PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 292.05 and 299.95

Daily Target 1	285.68
Daily Target 2	290.52
Daily Target 3	293.58333333333
Daily Target 4	298.42
Daily Target 5	301.48

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Wed 29 October 2025	295.35 (2.46%)	289.00	288.75 - 296.65	1.1868 times
Tue 28 October 2025	288.25 (-0.96%)	290.55	286.80 - 292.60	1.1003 times
Mon 27 October 2025	291.05 (0.88%)	289.00	288.20 - 292.80	1.0883 times
Fri 24 October 2025	288.50 (-0.4%)	289.65	286.55 - 290.75	1.3283 times
Thu 23 October 2025	289.65 (0.36%)	288.95	288.00 - 291.15	1.7086 times
Tue 21 October 2025	288.60 (0.14%)	288.30	288.20 - 289.60	0.0324 times
Mon 20 October 2025	288.20 (-0.53%)	290.15	287.10 - 292.10	1.0997 times
Fri 17 October 2025	289.75 (-0.72%)	291.00	288.00 - 291.50	1.1597 times
Thu 16 October 2025	291.85 (0.31%)	292.40	290.60 - 293.25	0.6357 times
Wed 15 October 2025	290.95 (1.2%)	287.15	287.05 - 293.25	0.6601 times
Tue 14 October 2025	287.50 (0.47%)	286.50	285.40 - 287.90	0.6229 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 291.08 and 300.93

Weekly Target 1	283.08
Weekly Target 2	289.22
Weekly Target 3	292.93333333333
Weekly Target 4	299.07
Weekly Target 5	302.78

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Wed 29 October 2025	295.35 (2.37%)	289.00	286.80 - 296.65	0.7546 times
Fri 24 October 2025	288.50 (-0.43%)	290.15	286.55 - 292.10	0.9321 times
Fri 17 October 2025	289.75 (0.21%)	287.75	284.90 - 293.25	0.8508 times
Fri 10 October 2025	289.15 (-0.19%)	288.35	282.25 - 292.35	0.9908 times
Fri 03 October 2025	289.70 (2.64%)	283.90	279.00 - 290.00	1.1767 times
Fri 26 September 2025	282.25 (-1.38%)	287.00	280.10 - 294.85	1.1317 times
Fri 19 September 2025	286.20 (-0.5%)	288.30	284.90 - 290.20	1.1787 times
Fri 12 September 2025	287.65 (0.81%)	286.40	281.70 - 288.70	0.637 times
Fri 05 September 2025	285.35 (3.67%)	276.00	276.00 - 289.20	1.3372 times
Fri 29 August 2025	275.25 (-2.86%)	283.35	272.25 - 284.60	1.0104 times
Fri 22 August 2025	283.35 (-1.85%)	289.50	281.80 - 291.30	0.6239 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 287.63 and 304.38

Monthly Target 1	273.88
Monthly Target 2	284.62
Monthly Target 3	290.63333333333
Monthly Target 4	301.37
Monthly Target 5	307.38

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Wed 29 October 2025	295.35 (5.39%)	281.00	279.90 - 296.65	0.8836 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0543 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7479 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.7454 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	0.9732 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.1741 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.0787 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.1668 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.2393 times
Fri 31 January 2025	301.65 (-2.28%)	308.70	279.35 - 318.00	0.9367 times
Tue 31 December 2024	308.70 (-6.28%)	328.15	305.15 - 336.25	0.9757 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	290.56
12 day DMA	289.65
20 day DMA	288.15
35 day DMA	287.34
50 day DMA	286.15
100 day DMA	289.51
150 day DMA	292.69
200 day DMA	288.87

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	291.24	289.18	289.65
12 day EMA	289.78	288.77	288.87
20 day EMA	288.83	288.14	288.13
35 day EMA	287.64	287.19	287.13
50 day EMA	286.61	286.25	286.17

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	290.56	289.21	289.2
12 day SMA	289.65	289.13	288.96
20 day SMA	288.15	287.41	287.11
35 day SMA	287.34	286.98	286.9
50 day SMA	286.15	286.02	286.01
100 day SMA	289.51	289.49	289.5
150 day SMA	292.69	292.59	292.51
200 day SMA	288.87	288.92	289.01

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	293.45	286.75	286.45 to 294.45	1.48 times
28 Tue	285.95	288.90	284.75 to 290.50	1.39 times
27 Mon	289.05	283.00	283.00 to 290.55	1.07 times
24 Fri	285.85	288.35	284.50 to 289.25	0.68 times
23 Thu	287.75	290.65	286.40 to 290.65	0.38 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	295.25	288.35	288.30 to 296.35	1.22 times
28 Tue	288.00	291.00	286.95 to 292.45	1.25 times
27 Mon	290.80	288.00	288.00 to 292.00	0.96 times
24 Fri	287.50	288.10	286.45 to 290.35	0.88 times
23 Thu	289.75	288.60	288.45 to 290.90	0.69 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	297.10	291.35	291.35 to 297.10	1 times

Option chain for Power Grid POWERGRID 25 Tue November 2025 expiry

PowerGrid POWERGRID Option strike: 335.00

Date	CE	PE	PCR
29 Wed October 2025	0.10	47.50	1
28 Tue October 2025	0.10	47.50	1
27 Mon October 2025	0.10	45.00	1
24 Fri October 2025	0.60	47.00	0.67

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
29 Wed October 2025	0.30	40.00	0.43
28 Tue October 2025	0.15	44.35	2.12
27 Mon October 2025	0.20	40.25	4.5
24 Fri October 2025	0.20	44.00	4.09
23 Thu October 2025	0.90	42.00	28

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
29 Wed October 2025	0.45	37.60	0.01
28 Tue October 2025	0.25	37.60	0.06
27 Mon October 2025	0.40	36.00	0.05
24 Fri October 2025	1.35	36.00	1
23 Thu October 2025	1.35	36.00	1

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
29 Wed October 2025	0.80	27.20	0.99
28 Tue October 2025	0.40	34.65	1.18
27 Mon October 2025	0.50	31.00	1.45
24 Fri October 2025	0.45	34.05	1.57
23 Thu October 2025	0.45	32.25	1.7

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
29 Wed October 2025	1.35	23.05	0.28
28 Tue October 2025	0.65	29.45	0.16
27 Mon October 2025	0.85	26.30	0.17
24 Fri October 2025	0.55	27.00	0.03
23 Thu October 2025	0.70	27.00	0.03

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
29 Wed October 2025	1.50	20.50	0.4

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
29 Wed October 2025	2.05	18.55	0.11
28 Tue October 2025	1.00	24.65	0.11
27 Mon October 2025	1.30	21.95	0.09
24 Fri October 2025	0.90	24.40	0.1
23 Thu October 2025	1.15	22.10	0.1

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
29 Wed October 2025	2.65	16.65	0.7

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
29 Wed October 2025	3.15	14.85	0.26
28 Tue October 2025	1.60	20.30	0.31
27 Mon October 2025	2.00	17.75	0.31
24 Fri October 2025	1.30	19.40	0.17
23 Thu October 2025	1.85	18.50	0.19

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
29 Wed October 2025	3.75	12.90	0.29
28 Tue October 2025	1.90	18.40	0.16
27 Mon October 2025	2.50	15.90	0.05
24 Fri October 2025	1.85	16.95	0.11
23 Thu October 2025	2.10	16.95	1

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
29 Wed October 2025	4.65	10.90	0.24
28 Tue October 2025	2.40	16.20	0.32
27 Mon October 2025	3.00	13.65	0.32
24 Fri October 2025	2.25	16.00	0.35
23 Thu October 2025	2.65	14.60	0.23

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
29 Wed October 2025	5.60	9.10	0.29
28 Tue October 2025	2.90	15.10	0.27
27 Mon October 2025	3.65	12.15	0.47
24 Fri October 2025	2.75	12.85	0.21
23 Thu October 2025	3.40	12.85	0.43

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
29 Wed October 2025	6.65	8.10	0.29
28 Tue October 2025	3.60	13.10	0.19
27 Mon October 2025	4.50	10.30	0.26
24 Fri October 2025	3.40	12.50	0.21
23 Thu October 2025	4.00	11.00	0.13

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
29 Wed October 2025	7.85	6.80	0.54
28 Tue October 2025	4.30	10.40	0.36
27 Mon October 2025	5.40	8.70	0.5
24 Fri October 2025	4.15	10.60	0.73
23 Thu October 2025	4.80	9.40	4

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
29 Wed October 2025	9.10	5.65	0.93
28 Tue October 2025	5.25	8.95	0.69
27 Mon October 2025	6.45	7.25	0.86
24 Fri October 2025	5.00	9.05	0.67
23 Thu October 2025	5.80	7.80	0.68

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
29 Wed October 2025	10.40	4.60	1.83
28 Tue October 2025	6.25	7.50	1.62
27 Mon October 2025	7.60	6.00	1.38
24 Fri October 2025	6.00	7.50	0.73
23 Thu October 2025	6.90	6.40	1.58

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
29 Wed October 2025	12.35	3.80	1.36
28 Tue October 2025	7.50	6.10	1.04
27 Mon October 2025	8.90	4.85	1
24 Fri October 2025	7.05	6.25	0.78
23 Thu October 2025	8.25	5.30	0.61

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
29 Wed October 2025	13.85	3.00	4.69
28 Tue October 2025	8.65	5.05	5.22

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
29 Wed October 2025	16.15	2.35	2.54
28 Tue October 2025	10.10	4.05	3.42
27 Mon October 2025	12.15	3.05	4.34
24 Fri October 2025	9.95	3.95	4.96
23 Thu October 2025	11.10	3.30	5.16

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
29 Wed October 2025	17.75	1.95	34.4

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
29 Wed October 2025	19.80	1.45	10.6
28 Tue October 2025	13.85	2.50	8.5
27 Mon October 2025	16.10	1.90	9.93
24 Fri October 2025	15.85	2.45	266
23 Thu October 2025	15.85	2.10	108

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
29 Wed October 2025	22.00	1.20	9.5

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
29 Wed October 2025	24.40	0.85	11.24
28 Tue October 2025	17.45	1.60	11.11
27 Mon October 2025	20.10	1.10	7.76
24 Fri October 2025	17.50	1.55	4.89
23 Thu October 2025	19.20	1.35	7.24

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
29 Wed October 2025	32.75	0.30	4
28 Tue October 2025	26.40	0.60	1.83
27 Mon October 2025	29.20	0.50	2.15
24 Fri October 2025	28.60	0.60	1.17
23 Thu October 2025	28.60	0.55	0.64

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
29 Wed October 2025	31.20	0.25	1.8
28 Tue October 2025	31.20	0.30	1.6
27 Mon October 2025	31.20	0.35	1.2
24 Fri October 2025	31.20	0.40	0.8

Feed