PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 295.78 and 299.73

Daily Target 1	294.85
Daily Target 2	296.7
Daily Target 3	298.8
Daily Target 4	300.65
Daily Target 5	302.75

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 11 July 2025	298.55 (-0.23%)	299.25	296.95 - 300.90	0.7802 times
Thu 10 July 2025	299.25 (-0.13%)	300.00	298.00 - 302.70	1.0266 times
Wed 09 July 2025	299.65 (0.64%)	298.25	296.40 - 300.00	0.6232 times
Tue 08 July 2025	297.75 (0.63%)	294.15	293.05 - 298.40	0.6898 times
Mon 07 July 2025	295.90 (0.65%)	294.70	293.50 - 296.65	0.6861 times
Fri 04 July 2025	294.00 (0.1%)	293.70	291.65 - 295.15	1.5655 times
Thu 03 July 2025	293.70 (-0.39%)	298.40	293.10 - 298.95	1.1441 times
Wed 02 July 2025	294.85 (-0.91%)	297.55	293.40 - 298.75	1.1941 times
Tue 01 July 2025	297.55 (-0.78%)	301.00	297.00 - 301.50	1.3621 times
Mon 30 June 2025	299.90 (0.22%)	300.40	296.25 - 301.00	0.9282 times
Fri 27 June 2025	299.25 (1.96%)	295.00	294.15 - 300.70	1.7122 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 295.8 and 305.45

Weekly Target 1	288.45
Weekly Target 2	293.5
Weekly Target 3	298.1
Weekly Target 4	303.15
Weekly Target 5	307.75

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 11 July 2025	298.55 (1.55%)	294.70	293.05 - 302.70	0.5546 times
Fri 04 July 2025	294.00 (-1.75%)	300.40	291.65 - 301.50	0.9025 times
Fri 27 June 2025	299.25 (2.1%)	291.40	285.35 - 300.70	0.9391 times
Fri 20 June 2025	293.10 (2.66%)	287.95	285.05 - 294.50	1.235 times
Fri 13 June 2025	285.50 (-3.48%)	298.00	281.80 - 301.80	0.9158 times
Fri 06 June 2025	295.80 (2.09%)	290.30	287.05 - 297.00	0.7693 times
Fri 30 May 2025	289.75 (-2.8%)	300.05	288.25 - 303.80	1.2087 times
Fri 23 May 2025	298.10 (-0.7%)	302.00	286.55 - 305.30	1.3169 times
Fri 16 May 2025	300.20 (0.3%)	304.05	291.05 - 311.10	1.2037 times
Fri 09 May 2025	299.30 (-1.53%)	304.80	296.40 - 317.40	0.9543 times
Fri 02 May 2025	303.95 (-0.83%)	304.20	301.20 - 310.95	0.7721 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 289.58 and 300.63

Monthly Target 1	286.58
Monthly Target 2	292.57
Monthly Target 3	297.63333333333
Monthly Target 4	303.62
Monthly Target 5	308.68

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 11 July 2025	298.55 (-0.45%)	301.00	291.65 - 302.70	0.318 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	0.961 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.1594 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.0652 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.1522 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.2238 times
Fri 31 January 2025	301.65 (-2.28%)	308.70	279.35 - 318.00	0.925 times
Tue 31 December 2024	308.70 (-6.28%)	328.15	305.15 - 336.25	0.9635 times
Fri 29 November 2024	329.40 (2.68%)	322.45	308.70 - 345.40	1.1023 times
Thu 31 October 2024	320.80 (-9.08%)	351.10	310.75 - 356.00	1.1296 times
Mon 30 September 2024	352.85 (4.58%)	338.40	323.55 - 366.25	1.3426 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	298.22
12 day DMA	296.99
20 day DMA	293.73
35 day DMA	293.46
50 day DMA	295.92
100 day DMA	289.23
150 day DMA	294.22
200 day DMA	303.18

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	298.12	297.9	297.22
12 day EMA	296.49	296.12	295.55
20 day EMA	295.61	295.3	294.88
35 day EMA	296.09	295.94	295.74
50 day EMA	296.98	296.92	296.82

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	298.22	297.31	296.2
12 day SMA	296.99	296.31	295.2
20 day SMA	293.73	293.08	292.56
35 day SMA	293.46	293.45	293.21
50 day SMA	295.92	296.03	296.19
100 day SMA	289.23	288.82	288.44
150 day SMA	294.22	294.43	294.62
200 day SMA	303.18	303.36	303.54

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	299.15	299.65	297.20 to 301.25	0.99 times
10 Thu	299.55	302.00	298.70 to 303.60	0.99 times
09 Wed	300.85	299.70	297.85 to 301.35	1.01 times
08 Tue	299.20	298.00	294.50 to 299.70	1.01 times
07 Mon	296.85	295.00	294.40 to 297.85	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	299.85	299.70	298.15 to 301.90	1.02 times
10 Thu	300.50	302.60	299.90 to 304.00	1.01 times
09 Wed	301.45	299.70	298.55 to 301.80	1 times
08 Tue	299.60	295.50	295.25 to 300.00	0.99 times
07 Mon	297.35	295.25	295.05 to 298.35	0.98 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	301.25	303.25	301.00 to 303.25	1.15 times
10 Thu	302.05	304.15	301.60 to 305.50	1.08 times
09 Wed	303.10	302.50	300.75 to 303.45	0.94 times
08 Tue	301.20	300.60	300.60 to 301.50	0.88 times
07 Mon	299.00	297.90	297.50 to 299.30	0.94 times

Option chain for Power Grid POWERGRID 31 Thu July 2025 expiry

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	38.55	0.31
10 Thu July 2025	0.15	38.55	0.31
09 Wed July 2025	0.15	38.55	0.31
08 Tue July 2025	0.15	38.55	0.31
07 Mon July 2025	0.15	38.55	0.29

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
11 Fri July 2025	0.30	32.35	0.17
10 Thu July 2025	0.30	30.80	0.15
09 Wed July 2025	0.30	33.00	0.15
08 Tue July 2025	0.30	33.00	0.16
07 Mon July 2025	0.30	33.00	0.16

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
11 Fri July 2025	0.60	21.35	0.81
10 Thu July 2025	0.70	20.85	0.81
09 Wed July 2025	0.60	19.70	0.89
08 Tue July 2025	0.60	21.10	0.94
07 Mon July 2025	0.60	24.05	0.96

PowerGrid POWERGRID Option strike: 317.50

Date	CE	PE	PCR
11 Fri July 2025	0.70	19.90	0.14
10 Thu July 2025	0.90	19.90	0.14
09 Wed July 2025	0.85	19.90	0.22
08 Tue July 2025	0.75	19.90	0.24
07 Mon July 2025	0.80	21.25	0.28

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
11 Fri July 2025	1.05	18.05	0.02
10 Thu July 2025	1.25	16.50	0.03
09 Wed July 2025	1.10	15.25	0.01
08 Tue July 2025	1.05	19.00	0.01
07 Mon July 2025	1.00	19.00	0.02

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
11 Fri July 2025	1.40	16.05	0.18
10 Thu July 2025	1.65	13.70	0.19
09 Wed July 2025	1.55	13.05	0.19
08 Tue July 2025	1.45	14.75	0.16
07 Mon July 2025	1.35	16.75	0.18

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
11 Fri July 2025	1.85	12.80	0.15
10 Thu July 2025	2.20	12.35	0.16
09 Wed July 2025	2.15	11.20	0.16
08 Tue July 2025	1.95	12.60	0.17
07 Mon July 2025	1.75	14.75	0.16

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
11 Fri July 2025	2.50	11.25	0.12
10 Thu July 2025	2.85	10.55	0.12
09 Wed July 2025	2.85	9.45	0.08
08 Tue July 2025	2.65	10.85	0.1
07 Mon July 2025	2.25	12.90	0.12

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
11 Fri July 2025	3.30	8.95	0.16
10 Thu July 2025	3.70	8.95	0.15
09 Wed July 2025	3.80	7.90	0.19
08 Tue July 2025	3.45	9.20	0.14
07 Mon July 2025	3.05	11.45	0.15

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
11 Fri July 2025	4.25	7.45	0.3
10 Thu July 2025	4.65	7.45	0.27
09 Wed July 2025	4.95	6.60	0.3
08 Tue July 2025	4.40	7.70	0.23
07 Mon July 2025	3.85	9.95	0.23

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
11 Fri July 2025	5.40	6.10	0.43
10 Thu July 2025	5.85	6.15	0.39
09 Wed July 2025	6.20	5.30	0.4
08 Tue July 2025	5.60	6.40	0.39
07 Mon July 2025	4.90	7.90	0.39

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
11 Fri July 2025	6.60	4.85	0.86
10 Thu July 2025	7.20	4.95	1.18
09 Wed July 2025	7.60	4.20	0.88
08 Tue July 2025	6.90	5.30	0.67
07 Mon July 2025	6.05	6.55	0.65

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
11 Fri July 2025	8.15	3.85	1.09
10 Thu July 2025	8.70	3.95	1.13
09 Wed July 2025	9.10	3.35	1.12
08 Tue July 2025	8.35	4.30	0.86
07 Mon July 2025	7.35	5.45	0.75

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
11 Fri July 2025	10.00	3.05	1.36
10 Thu July 2025	10.65	3.10	1.52
09 Wed July 2025	11.05	2.60	1.46
08 Tue July 2025	10.00	3.35	1.32
07 Mon July 2025	8.85	4.45	1.17

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
11 Fri July 2025	11.70	2.35	1.22
10 Thu July 2025	12.10	2.40	1.2
09 Wed July 2025	12.85	2.10	1.26
08 Tue July 2025	11.85	2.65	1.21
07 Mon July 2025	10.50	3.55	1.2

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
11 Fri July 2025	14.50	1.80	1.25
10 Thu July 2025	14.50	1.85	1.28
09 Wed July 2025	14.80	1.60	1.33
08 Tue July 2025	13.65	2.10	1.39
07 Mon July 2025	12.25	2.85	1.25

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
11 Fri July 2025	15.55	1.40	3.07
10 Thu July 2025	15.80	1.45	3.44
09 Wed July 2025	17.15	1.25	3.14
08 Tue July 2025	15.80	1.65	2.95
07 Mon July 2025	14.10	2.25	2.86

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
11 Fri July 2025	17.50	1.00	1.07
10 Thu July 2025	18.65	0.90	1.16
09 Wed July 2025	19.10	0.95	1.2
08 Tue July 2025	17.30	1.25	1.04
07 Mon July 2025	15.55	1.75	0.79

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
11 Fri July 2025	19.95	0.80	4.52
10 Thu July 2025	20.45	0.85	4.31
09 Wed July 2025	21.90	0.70	4.14
08 Tue July 2025	20.10	1.00	4.61
07 Mon July 2025	18.35	1.40	4.83

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
11 Fri July 2025	24.00	0.50	5.82
10 Thu July 2025	24.00	0.50	6.09
09 Wed July 2025	24.25	0.45	6.32
08 Tue July 2025	24.25	0.60	6.18
07 Mon July 2025	22.55	0.85	6.3

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
11 Fri July 2025	31.00	0.35	10.35
10 Thu July 2025	31.00	0.40	10.25
09 Wed July 2025	31.00	0.30	10.9
08 Tue July 2025	27.20	0.35	10.85
07 Mon July 2025	27.20	0.50	10.54

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
11 Fri July 2025	37.85	0.15	6.89
10 Thu July 2025	43.00	0.10	22.81
09 Wed July 2025	39.50	0.15	8.81
08 Tue July 2025	38.40	0.20	7.58
07 Mon July 2025	37.50	0.20	12.5

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
11 Fri July 2025	41.50	0.05	99.5
10 Thu July 2025	41.50	0.05	99.5
09 Wed July 2025	41.50	0.10	99.5
08 Tue July 2025	41.50	0.10	99.5
07 Mon July 2025	41.50	0.15	99.5

Feed