PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid Strong Daily Stock price targets for PowerGrid POWERGRID are 283.28 and 291.33 | Daily Target 1 | 276.77 | | Daily Target 2 | 281.73 | | Daily Target 3 | 284.81666666667 | | Daily Target 4 | 289.78 | | Daily Target 5 | 292.87 |
Daily price and volume Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
286.70 (2.45%) |
280.20 |
279.85 - 287.90 |
1.5733 times |
Mon 01 September 2025 |
279.85 (1.67%) |
276.00 |
276.00 - 280.60 |
1.0024 times |
Fri 29 August 2025 |
275.25 (0.29%) |
273.60 |
272.25 - 276.10 |
1.1895 times |
Thu 28 August 2025 |
274.45 (-1.95%) |
282.00 |
273.60 - 282.00 |
1.1538 times |
Tue 26 August 2025 |
279.90 (-1.5%) |
283.00 |
278.90 - 283.80 |
2.1219 times |
Mon 25 August 2025 |
284.15 (0.28%) |
283.35 |
282.20 - 284.60 |
0.688 times |
Fri 22 August 2025 |
283.35 (-0.23%) |
284.00 |
281.80 - 284.55 |
0.6322 times |
Thu 21 August 2025 |
284.00 (-1.53%) |
288.40 |
283.60 - 289.55 |
0.6845 times |
Wed 20 August 2025 |
288.40 (0.14%) |
288.20 |
286.95 - 289.00 |
0.2877 times |
Tue 19 August 2025 |
288.00 (-0.81%) |
290.00 |
286.55 - 290.10 |
0.6667 times |
Mon 18 August 2025 |
290.35 (0.57%) |
289.50 |
288.50 - 291.30 |
0.9112 times |
Weekly price and charts PowerGrid Strong weekly Stock price targets for PowerGrid POWERGRID are 281.35 and 293.25 | Weekly Target 1 | 271.63 | | Weekly Target 2 | 279.17 | | Weekly Target 3 | 283.53333333333 | | Weekly Target 4 | 291.07 | | Weekly Target 5 | 295.43 |
Weekly price and volumes for Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
286.70 (4.16%) |
276.00 |
276.00 - 287.90 |
0.6658 times |
Fri 29 August 2025 |
275.25 (-2.86%) |
283.35 |
272.25 - 284.60 |
1.332 times |
Fri 22 August 2025 |
283.35 (-1.85%) |
289.50 |
281.80 - 291.30 |
0.8226 times |
Thu 14 August 2025 |
288.70 (1.35%) |
284.85 |
283.30 - 290.15 |
0.9658 times |
Fri 08 August 2025 |
284.85 (-2.2%) |
291.20 |
283.40 - 291.55 |
1.2933 times |
Fri 01 August 2025 |
291.25 (-0.29%) |
292.00 |
284.95 - 296.50 |
1.0804 times |
Fri 25 July 2025 |
292.10 (-0.7%) |
294.00 |
290.90 - 301.35 |
0.7874 times |
Fri 18 July 2025 |
294.15 (-1.47%) |
299.50 |
293.50 - 301.50 |
0.8817 times |
Fri 11 July 2025 |
298.55 (1.55%) |
294.70 |
293.05 - 302.70 |
0.8263 times |
Fri 04 July 2025 |
294.00 (-1.75%) |
300.40 |
291.65 - 301.50 |
1.3447 times |
Fri 27 June 2025 |
299.25 (2.1%) |
291.40 |
285.35 - 300.70 |
1.3993 times |
Monthly price and charts PowerGrid Strong monthly Stock price targets for PowerGrid POWERGRID are 281.35 and 293.25 | Monthly Target 1 | 271.63 | | Monthly Target 2 | 279.17 | | Monthly Target 3 | 283.53333333333 | | Monthly Target 4 | 291.07 | | Monthly Target 5 | 295.43 |
Monthly price and volumes Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
286.70 (4.16%) |
276.00 |
276.00 - 287.90 |
0.119 times |
Fri 29 August 2025 |
275.25 (-5.41%) |
291.65 |
272.25 - 292.80 |
0.8177 times |
Thu 31 July 2025 |
291.00 (-2.97%) |
301.00 |
284.95 - 302.70 |
0.8149 times |
Mon 30 June 2025 |
299.90 (3.5%) |
290.30 |
281.80 - 301.80 |
1.064 times |
Fri 30 May 2025 |
289.75 (-5.76%) |
305.50 |
286.55 - 317.40 |
1.2836 times |
Wed 30 April 2025 |
307.45 (5.89%) |
289.60 |
282.30 - 322.00 |
1.1793 times |
Fri 28 March 2025 |
290.35 (15.75%) |
253.00 |
248.50 - 297.25 |
1.2757 times |
Fri 28 February 2025 |
250.85 (-16.84%) |
290.00 |
247.30 - 292.00 |
1.3549 times |
Fri 31 January 2025 |
301.65 (-2.28%) |
308.70 |
279.35 - 318.00 |
1.0241 times |
Tue 31 December 2024 |
308.70 (-6.28%) |
328.15 |
305.15 - 336.25 |
1.0667 times |
Fri 29 November 2024 |
329.40 (2.68%) |
322.45 |
308.70 - 345.40 |
1.2205 times |
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value | | 5 day DMA | 279.23 | | 12 day DMA | 283.59 | | 20 day DMA | 284.5 | | 35 day DMA | 289.02 | | 50 day DMA | 290.92 | | 100 day DMA | 295.09 | | 150 day DMA | 288.58 | | 200 day DMA | 295.81 | EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.62 | 279.08 | 278.7 | | 12 day EMA | 282.81 | 282.1 | 282.51 | | 20 day EMA | 284.62 | 284.4 | 284.88 | | 35 day EMA | 287.09 | 287.11 | 287.54 | | 50 day EMA | 289.62 | 289.74 | 290.14 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.23 | 278.72 | 279.42 | | 12 day SMA | 283.59 | 283.72 | 284.12 | | 20 day SMA | 284.5 | 284.73 | 285.28 | | 35 day SMA | 289.02 | 289.36 | 289.91 | | 50 day SMA | 290.92 | 291.05 | 291.18 | | 100 day SMA | 295.09 | 295.12 | 295.26 | | 150 day SMA | 288.58 | 288.65 | 288.8 | | 200 day SMA | 295.81 | 295.96 | 296.13 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
287.65 |
281.00 |
280.95 to 288.95 |
0.96 times |
| 01 Mon |
280.95 |
278.10 |
278.10 to 281.70 |
1.02 times |
| 29 Fri |
276.95 |
275.25 |
274.00 to 277.65 |
1.05 times |
| 28 Thu |
275.60 |
282.00 |
275.00 to 282.00 |
1.05 times |
| 26 Tue |
281.70 |
284.25 |
280.80 to 284.80 |
0.92 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
288.75 |
283.30 |
282.05 to 290.00 |
1.06 times |
| 01 Mon |
282.40 |
279.80 |
279.80 to 282.90 |
1.1 times |
| 29 Fri |
278.40 |
275.80 |
275.60 to 279.10 |
1.15 times |
| 28 Thu |
277.25 |
281.15 |
276.60 to 281.25 |
1.01 times |
| 26 Tue |
283.15 |
286.00 |
282.35 to 286.35 |
0.68 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
287.40 |
286.45 |
286.00 to 288.20 |
1.51 times |
| 01 Mon |
280.45 |
280.15 |
278.80 to 281.20 |
1.12 times |
| 29 Fri |
276.60 |
277.15 |
275.60 to 277.25 |
0.36 times |
Option chain for Power Grid POWERGRID 30 Tue September 2025 expiryPowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.10 | 42.50 |
1.65 |
| 01 Mon September 2025 |
0.05 | 49.10 |
1.8 |
| 29 Fri August 2025 |
0.05 | 54.05 |
1.79 |
| 28 Thu August 2025 |
0.05 | 54.05 |
1.79 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.20 | 32.30 |
0.85 |
| 01 Mon September 2025 |
0.15 | 43.10 |
1.12 |
| 29 Fri August 2025 |
0.10 | 43.10 |
1.12 |
| 28 Thu August 2025 |
0.15 | 43.10 |
1.12 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.30 | 27.55 |
1.75 |
| 01 Mon September 2025 |
0.15 | 35.75 |
1.5 |
| 29 Fri August 2025 |
0.20 | 35.75 |
1.5 |
| 28 Thu August 2025 |
0.20 | 35.75 |
1.5 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.55 | 22.80 |
0.2 |
| 01 Mon September 2025 |
0.30 | 33.15 |
0.23 |
| 29 Fri August 2025 |
0.35 | 33.15 |
0.38 |
| 28 Thu August 2025 |
0.35 | 32.40 |
0.4 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.90 | 18.30 |
0.21 |
| 01 Mon September 2025 |
0.45 | 24.55 |
0.19 |
| 29 Fri August 2025 |
0.40 | 27.85 |
0.15 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
1.60 | 13.75 |
0.53 |
| 01 Mon September 2025 |
0.75 | 19.60 |
0.43 |
| 29 Fri August 2025 |
0.70 | 23.45 |
0.47 |
| 28 Thu August 2025 |
0.90 | 24.70 |
0.47 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
2.70 | 10.00 |
0.21 |
| 01 Mon September 2025 |
1.30 | 15.05 |
0.23 |
| 29 Fri August 2025 |
1.10 | 18.90 |
0.21 |
| 28 Thu August 2025 |
1.30 | 20.10 |
0.18 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
4.45 | 6.85 |
0.49 |
| 01 Mon September 2025 |
2.15 | 11.10 |
0.51 |
| 29 Fri August 2025 |
1.80 | 14.85 |
0.52 |
| 28 Thu August 2025 |
1.90 | 15.90 |
0.54 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
6.90 | 4.35 |
0.59 |
| 01 Mon September 2025 |
3.65 | 7.60 |
0.31 |
| 29 Fri August 2025 |
2.85 | 10.70 |
0.57 |
| 28 Thu August 2025 |
2.90 | 12.20 |
0.64 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
10.20 | 2.60 |
1.41 |
| 01 Mon September 2025 |
5.90 | 4.95 |
1.01 |
| 29 Fri August 2025 |
4.55 | 7.45 |
0.82 |
| 28 Thu August 2025 |
4.50 | 8.65 |
0.99 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
14.00 | 1.60 |
3.35 |
| 01 Mon September 2025 |
8.95 | 3.00 |
2.21 |
| 29 Fri August 2025 |
6.95 | 4.95 |
1.59 |
| 28 Thu August 2025 |
6.85 | 5.90 |
1.75 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
18.40 | 0.95 |
4.93 |
| 01 Mon September 2025 |
12.75 | 1.80 |
4.82 |
| 29 Fri August 2025 |
10.10 | 3.15 |
5.48 |
| 28 Thu August 2025 |
9.75 | 3.90 |
5.72 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
23.05 | 0.60 |
15.93 |
| 01 Mon September 2025 |
17.05 | 1.05 |
31.88 |
| 29 Fri August 2025 |
13.90 | 1.90 |
40.33 |
| 28 Thu August 2025 |
19.40 | 2.50 |
48.75 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
27.75 | 0.40 |
8.97 |
| 01 Mon September 2025 |
21.30 | 0.70 |
10.03 |
| 29 Fri August 2025 |
18.20 | 1.20 |
11.89 |
| 28 Thu August 2025 |
18.35 | 1.60 |
13.87 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
33.00 | 0.35 |
6.8 |
| 01 Mon September 2025 |
26.35 | 0.40 |
6.73 |
| 29 Fri August 2025 |
22.65 | 0.75 |
3.3 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
31.15 | 0.15 |
12.77 |
| 01 Mon September 2025 |
31.15 | 0.30 |
11.64 |
| 29 Fri August 2025 |
27.25 | 0.50 |
7.58 |
| 28 Thu August 2025 |
30.85 | 0.80 |
142 |
|
