PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 282.13 and 291.48

Daily Target 1	279.85
Daily Target 2	284.4
Daily Target 3	289.2
Daily Target 4	293.75
Daily Target 5	298.55

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Tue 08 April 2025	288.95 (-0.16%)	291.95	284.65 - 294.00	1.0582 times
Mon 07 April 2025	289.40 (-1.53%)	283.60	282.30 - 293.90	1.1607 times
Fri 04 April 2025	293.90 (-1.74%)	300.00	292.10 - 300.90	1.0679 times
Thu 03 April 2025	299.10 (4.31%)	289.35	285.10 - 299.95	1.1927 times
Wed 02 April 2025	286.75 (-0.88%)	286.85	284.50 - 289.75	0.5933 times
Tue 01 April 2025	289.30 (-0.36%)	289.60	287.00 - 296.95	0.5895 times
Fri 28 March 2025	290.35 (-1.74%)	293.90	288.30 - 294.25	0.5504 times
Thu 27 March 2025	295.50 (1.6%)	289.00	289.00 - 297.25	1.8899 times
Wed 26 March 2025	290.85 (-0.05%)	291.70	289.55 - 296.75	1.0346 times
Tue 25 March 2025	291.00 (-0.29%)	291.00	287.65 - 295.25	0.8628 times
Mon 24 March 2025	291.85 (3.09%)	285.00	284.45 - 293.95	1.0143 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 285.63 and 297.33

Weekly Target 1	276.72
Weekly Target 2	282.83
Weekly Target 3	288.41666666667
Weekly Target 4	294.53
Weekly Target 5	300.12

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Tue 08 April 2025	288.95 (-1.68%)	283.60	282.30 - 294.00	0.6016 times
Fri 04 April 2025	293.90 (1.22%)	289.60	284.50 - 300.90	0.9337 times
Fri 28 March 2025	290.35 (2.56%)	285.00	284.45 - 297.25	1.4512 times
Fri 21 March 2025	283.10 (5.77%)	270.00	264.95 - 285.15	1.015 times
Thu 13 March 2025	267.65 (1.65%)	261.05	261.05 - 274.25	0.8352 times
Fri 07 March 2025	263.30 (4.96%)	253.00	248.50 - 268.65	0.8034 times
Fri 28 February 2025	250.85 (-4.22%)	258.00	247.30 - 261.80	1.2123 times
Fri 21 February 2025	261.90 (1.77%)	256.90	252.20 - 268.50	0.8194 times
Fri 14 February 2025	257.35 (-7.48%)	275.00	254.00 - 276.00	1.1054 times
Fri 07 February 2025	278.15 (-7.79%)	290.00	270.00 - 292.00	1.2227 times
Fri 31 January 2025	301.65 (1.96%)	295.00	279.35 - 303.45	0.7533 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 276.33 and 294.93

Monthly Target 1	272.12
Monthly Target 2	280.53
Monthly Target 3	290.71666666667
Monthly Target 4	299.13
Monthly Target 5	309.32

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Tue 08 April 2025	288.95 (-0.48%)	289.60	282.30 - 300.90	0.4127 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.1033 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.1719 times
Fri 31 January 2025	301.65 (-2.28%)	308.70	279.35 - 318.00	0.8858 times
Tue 31 December 2024	308.70 (-6.28%)	328.15	305.15 - 336.25	0.9226 times
Fri 29 November 2024	329.40 (2.68%)	322.45	308.70 - 345.40	1.0556 times
Thu 31 October 2024	320.80 (-9.08%)	351.10	310.75 - 356.00	1.0817 times
Mon 30 September 2024	352.85 (4.58%)	338.40	323.55 - 366.25	1.2857 times
Fri 30 August 2024	337.40 (-3.1%)	351.15	328.80 - 362.50	0.9864 times
Wed 31 July 2024	348.20 (5.21%)	331.00	321.10 - 356.95	1.0944 times
Fri 28 June 2024	330.95 (6.76%)	335.00	279.20 - 348.70	1.8173 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	291.62
12 day DMA	290.84
20 day DMA	282.96
35 day DMA	273.15
50 day DMA	275.44
100 day DMA	296.13
150 day DMA	308.08
200 day DMA	315.74

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	290.75	291.65	292.77
12 day EMA	288.23	288.1	287.86
20 day EMA	284.47	284	283.43
35 day EMA	282.24	281.85	281.41
50 day EMA	279.11	278.71	278.27

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	291.62	291.69	291.88
12 day SMA	290.84	290.12	289.1
20 day SMA	282.96	281.67	280.54
35 day SMA	273.15	272.3	271.37
50 day SMA	275.44	275.55	275.71
100 day SMA	296.13	296.54	296.8
150 day SMA	308.08	308.4	308.69
200 day SMA	315.74	315.93	316.14

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	289.50	293.00	285.40 to 294.75	0.98 times
07 Mon	290.40	288.50	280.00 to 293.95	0.99 times
04 Fri	294.65	298.90	293.25 to 301.20	0.98 times
03 Thu	299.75	289.00	287.80 to 300.45	1.01 times
02 Wed	288.15	289.00	285.70 to 291.25	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	291.60	295.00	287.60 to 296.30	1.4 times
07 Mon	292.30	293.00	285.70 to 295.90	1.32 times
04 Fri	296.65	302.05	295.05 to 303.00	1.25 times
03 Thu	301.65	291.45	291.40 to 302.30	0.56 times
02 Wed	290.00	291.70	287.70 to 293.00	0.48 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	293.35	296.05	290.00 to 296.70	1.39 times
07 Mon	294.00	293.10	289.40 to 297.35	1.08 times
04 Fri	298.40	302.70	297.20 to 304.70	0.92 times
03 Thu	303.40	294.60	294.00 to 304.00	0.8 times
02 Wed	291.50	291.20	291.00 to 293.80	0.8 times

Option chain for Power Grid POWERGRID 24 Thu April 2025 expiry

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
08 Tue April 2025	0.25	46.50	0.26
07 Mon April 2025	0.25	46.50	0.26
04 Fri April 2025	0.15	46.50	0.25
03 Thu April 2025	0.30	40.45	0.24
02 Wed April 2025	0.20	48.10	0.35

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
08 Tue April 2025	0.30	39.10	0.28
07 Mon April 2025	0.35	39.10	0.28
04 Fri April 2025	0.35	33.05	0.23
03 Thu April 2025	0.55	30.15	0.23
02 Wed April 2025	0.30	35.50	0.31

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
08 Tue April 2025	0.70	31.50	0.83
07 Mon April 2025	0.80	31.95	0.73
04 Fri April 2025	0.65	25.55	0.86
03 Thu April 2025	1.10	21.30	0.67
02 Wed April 2025	0.55	31.90	0.9

PowerGrid POWERGRID Option strike: 317.50

Date	CE	PE	PCR
08 Tue April 2025	0.85	23.25	0
07 Mon April 2025	1.00	23.25	0
04 Fri April 2025	0.80	23.25	0

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
08 Tue April 2025	1.00	25.80	0.03
07 Mon April 2025	1.15	19.40	0.02
04 Fri April 2025	1.00	19.40	0.04
03 Thu April 2025	1.70	16.85	0.06
02 Wed April 2025	0.80	23.90	0.06

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
08 Tue April 2025	1.20	23.70	0.11
07 Mon April 2025	1.45	23.95	0.09
04 Fri April 2025	1.25	19.25	0.1
03 Thu April 2025	2.10	19.25	0.03
02 Wed April 2025	0.95	19.25	0.18

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
08 Tue April 2025	1.50	21.95	0.09
07 Mon April 2025	1.80	21.10	0.1
04 Fri April 2025	1.60	17.10	0.1
03 Thu April 2025	2.65	13.05	0.09
02 Wed April 2025	1.20	23.15	0.19

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
08 Tue April 2025	1.85	22.25	0.36
07 Mon April 2025	2.25	17.65	0.31
04 Fri April 2025	2.05	15.05	0.27
03 Thu April 2025	3.40	15.00	0.06
02 Wed April 2025	1.50	21.00	0.21

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
08 Tue April 2025	2.25	17.70	0.06
07 Mon April 2025	2.75	18.55	0.08
04 Fri April 2025	2.60	13.05	0.08
03 Thu April 2025	4.20	9.70	0.08
02 Wed April 2025	1.80	18.60	0.07

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
08 Tue April 2025	2.80	15.80	0.42
07 Mon April 2025	3.45	15.80	0.39
04 Fri April 2025	3.35	11.25	0.33
03 Thu April 2025	5.35	8.10	0.39
02 Wed April 2025	2.25	14.60	0.28

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
08 Tue April 2025	3.50	14.10	0.24
07 Mon April 2025	4.25	13.90	0.29
04 Fri April 2025	4.20	9.55	0.31
03 Thu April 2025	6.50	6.85	0.39
02 Wed April 2025	2.85	14.75	0.25

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
08 Tue April 2025	4.30	12.00	0.15
07 Mon April 2025	5.10	12.20	0.16
04 Fri April 2025	5.25	8.20	0.17
03 Thu April 2025	7.80	5.80	0.15
02 Wed April 2025	3.45	12.80	0.03

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
08 Tue April 2025	5.15	10.70	0.6
07 Mon April 2025	6.20	10.85	0.74
04 Fri April 2025	6.50	6.90	0.98
03 Thu April 2025	9.35	4.90	0.97
02 Wed April 2025	4.30	11.10	0.31

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
08 Tue April 2025	6.15	9.30	1.02
07 Mon April 2025	7.45	9.55	1.01
04 Fri April 2025	7.85	5.75	1.43
03 Thu April 2025	11.00	4.05	0.93
02 Wed April 2025	5.30	9.65	0.63

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
08 Tue April 2025	7.45	8.00	0.99
07 Mon April 2025	8.75	8.50	1.03
04 Fri April 2025	9.30	4.85	1.17
03 Thu April 2025	12.80	3.25	1.18
02 Wed April 2025	6.45	8.25	0.65

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
08 Tue April 2025	8.85	6.90	2
07 Mon April 2025	10.10	7.50	1.68
04 Fri April 2025	10.95	3.95	1.71
03 Thu April 2025	14.75	2.70	1.04
02 Wed April 2025	7.65	6.95	1.01

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
08 Tue April 2025	10.40	5.90	2.03
07 Mon April 2025	11.60	6.55	2.23
04 Fri April 2025	12.65	3.15	2.7
03 Thu April 2025	16.70	2.20	2.4
02 Wed April 2025	9.00	5.95	4.1

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
08 Tue April 2025	11.95	5.05	3.21
07 Mon April 2025	13.50	5.70	2.07
04 Fri April 2025	14.70	2.65	2.88
03 Thu April 2025	19.00	1.80	0.9
02 Wed April 2025	10.45	4.95	0.91

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
08 Tue April 2025	13.80	4.35	1.91
07 Mon April 2025	15.15	4.95	1.89
04 Fri April 2025	16.60	2.10	2.86
03 Thu April 2025	20.80	1.50	2.59
02 Wed April 2025	12.20	4.15	1.24

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
08 Tue April 2025	15.70	3.70	3.42
07 Mon April 2025	17.30	4.35	2.84
04 Fri April 2025	20.55	1.75	3.24
03 Thu April 2025	20.55	1.25	2.39
02 Wed April 2025	13.40	3.45	2.33

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
08 Tue April 2025	17.45	3.20	7.97
07 Mon April 2025	18.65	3.80	6.78
04 Fri April 2025	23.20	1.40	8.4
03 Thu April 2025	24.85	0.95	8.35
02 Wed April 2025	15.70	2.85	5.17

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
08 Tue April 2025	20.00	2.75	5.65
07 Mon April 2025	22.95	3.40	3.44
04 Fri April 2025	23.05	1.15	2.97
03 Thu April 2025	22.05	0.75	2.32
02 Wed April 2025	17.85	2.30	2.3

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
08 Tue April 2025	23.10	2.30	1.73
07 Mon April 2025	22.20	2.90	1.74
04 Fri April 2025	30.35	1.00	1.9
03 Thu April 2025	30.35	0.70	1.99
02 Wed April 2025	20.10	1.90	2.22

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
08 Tue April 2025	23.95	2.00	48

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
08 Tue April 2025	36.00	1.70	14
07 Mon April 2025	36.00	2.30	14.8
04 Fri April 2025	36.00	0.70	9.5
03 Thu April 2025	27.60	0.50	8.1
02 Wed April 2025	27.60	1.30	8.3

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
08 Tue April 2025	31.00	1.30	13.85
07 Mon April 2025	30.25	1.80	10.59
04 Fri April 2025	40.65	0.50	9
03 Thu April 2025	39.50	0.40	9.16
02 Wed April 2025	35.70	0.90	7.25

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
08 Tue April 2025	45.20	0.75	3.29
07 Mon April 2025	45.20	1.15	3.29
04 Fri April 2025	45.20	0.25	2.83
03 Thu April 2025	46.00	0.25	2.67
02 Wed April 2025	37.75	0.50	2.42

Feed