PositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPositron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 343.98 and 357.48 | Daily Target 1 | 333.32 | | Daily Target 2 | 341.13 | | Daily Target 3 | 346.81666666667 | | Daily Target 4 | 354.63 | | Daily Target 5 | 360.32 |
Daily price and volume Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
348.95 (2.63%) |
345.00 |
339.00 - 352.50 |
0.8033 times |
| Thu 05 June 2025 |
340.00 (-0.61%) |
343.00 |
332.10 - 343.00 |
0.6925 times |
| Wed 04 June 2025 |
342.10 (2.12%) |
335.00 |
335.00 - 342.90 |
0.5263 times |
| Tue 03 June 2025 |
335.00 (1.36%) |
326.00 |
325.00 - 336.60 |
0.9418 times |
| Mon 02 June 2025 |
330.50 (-3.43%) |
342.00 |
329.05 - 342.25 |
2.3823 times |
| Fri 30 May 2025 |
342.25 (-1.89%) |
348.00 |
341.50 - 348.00 |
1.385 times |
| Thu 29 May 2025 |
348.85 (-0.47%) |
350.50 |
345.00 - 358.45 |
1.1357 times |
| Wed 28 May 2025 |
350.50 (-1.89%) |
368.80 |
350.50 - 368.80 |
0.6371 times |
| Tue 27 May 2025 |
357.25 (2.5%) |
358.80 |
349.90 - 359.50 |
0.6648 times |
| Mon 26 May 2025 |
348.55 (-2.86%) |
364.50 |
345.10 - 364.50 |
0.831 times |
| Fri 23 May 2025 |
358.80 (1.72%) |
350.50 |
350.00 - 363.95 |
1.7452 times |
Weekly price and charts PositronEnergy Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 336.98 and 364.48 | Weekly Target 1 | 314.65 | | Weekly Target 2 | 331.8 | | Weekly Target 3 | 342.15 | | Weekly Target 4 | 359.3 | | Weekly Target 5 | 369.65 |
Weekly price and volumes for Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
348.95 (1.96%) |
342.00 |
325.00 - 352.50 |
0.6328 times |
| Fri 30 May 2025 |
342.25 (-4.61%) |
364.50 |
341.50 - 368.80 |
0.5508 times |
| Fri 23 May 2025 |
358.80 (-1.18%) |
363.10 |
338.30 - 368.95 |
1.1934 times |
| Fri 16 May 2025 |
363.10 (2.24%) |
357.00 |
350.00 - 389.70 |
0.8295 times |
| Fri 09 May 2025 |
355.15 (-6.56%) |
399.10 |
355.15 - 419.05 |
2.9049 times |
| Fri 02 May 2025 |
380.10 (34.74%) |
374.00 |
373.00 - 380.10 |
0.1016 times |
| Fri 24 January 2025 |
282.10 (-13.11%) |
328.00 |
281.40 - 329.50 |
1.0951 times |
| Fri 17 January 2025 |
324.65 (-2.83%) |
333.95 |
308.00 - 333.95 |
0.6426 times |
| Fri 10 January 2025 |
334.10 (0.63%) |
335.90 |
315.40 - 345.00 |
1.0361 times |
| Fri 03 January 2025 |
332.00 (4.29%) |
319.30 |
304.00 - 332.65 |
1.0131 times |
| Fri 27 December 2024 |
318.35 (-7.48%) |
340.00 |
311.05 - 352.00 |
0.3508 times |
Monthly price and charts PositronEnergy Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 336.98 and 364.48 | Monthly Target 1 | 314.65 | | Monthly Target 2 | 331.8 | | Monthly Target 3 | 342.15 | | Monthly Target 4 | 359.3 | | Monthly Target 5 | 369.65 |
Monthly price and volumes Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
348.95 (1.96%) |
342.00 |
325.00 - 352.50 |
0.1062 times |
| Fri 30 May 2025 |
342.25 (21.32%) |
374.00 |
338.30 - 419.05 |
0.9365 times |
| Fri 24 January 2025 |
282.10 (-9.9%) |
310.00 |
281.40 - 345.00 |
0.5684 times |
| Tue 31 December 2024 |
313.10 (-5.65%) |
338.45 |
304.00 - 370.00 |
0.7538 times |
| Fri 29 November 2024 |
331.85 (-7.64%) |
377.25 |
308.20 - 395.95 |
0.3576 times |
| Thu 31 October 2024 |
359.30 (-43.01%) |
323.95 |
304.05 - 359.30 |
0.0759 times |
| Mon 02 September 2024 |
630.50 (5%) |
600.50 |
570.50 - 630.50 |
0.4523 times |
| Fri 30 August 2024 |
600.50 (0%) |
475.00 |
475.00 - 668.20 |
4.7494 times |
| Sun 08 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Positron Energy POSITRON_ST
DMA (daily moving average) of Positron Energy POSITRON_ST
| DMA period | DMA value | | 5 day DMA | 339.31 | | 12 day DMA | 346.29 | | 20 day DMA | 352.75 | | 35 day DMA | 347.71 | | 50 day DMA | 341.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Positron Energy POSITRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.32 | 340.51 | 340.77 | | 12 day EMA | 345.93 | 345.38 | 346.36 | | 20 day EMA | 347.69 | 347.56 | 348.36 | | 35 day EMA | 345.13 | 344.9 | 345.19 | | 50 day EMA | 341.46 | 341.15 | 341.2 |
SMA (simple moving average) of Positron Energy POSITRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.31 | 337.97 | 339.74 | | 12 day SMA | 346.29 | 346.34 | 347.68 | | 20 day SMA | 352.75 | 353.06 | 354.75 | | 35 day SMA | 347.71 | 346.81 | 346.64 | | 50 day SMA | 341.46 | 341.36 | 341.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
