PositronEnergy POSITRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPositron Energy POSITRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy Strong Daily Stock price targets for PositronEnergy POSITRON_SM are 391.05 and 397.95 | Daily Target 1 | 385.47 | | Daily Target 2 | 389.73 | | Daily Target 3 | 392.36666666667 | | Daily Target 4 | 396.63 | | Daily Target 5 | 399.27 |
Daily price and volume Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
394.00 (0.09%) |
393.65 |
388.10 - 395.00 |
0.5787 times |
Tue 28 October 2025 |
393.65 (6.13%) |
375.00 |
374.85 - 394.90 |
1.8083 times |
Mon 27 October 2025 |
370.90 (-1.94%) |
380.25 |
370.00 - 382.00 |
0.7776 times |
Fri 24 October 2025 |
378.25 (2.23%) |
374.00 |
368.90 - 380.00 |
0.7957 times |
Thu 23 October 2025 |
370.00 (1.26%) |
365.00 |
365.00 - 373.90 |
1.736 times |
Tue 21 October 2025 |
365.40 (0.19%) |
367.00 |
364.90 - 369.00 |
0.2532 times |
Mon 20 October 2025 |
364.70 (2.3%) |
365.00 |
360.00 - 366.00 |
0.8861 times |
Fri 17 October 2025 |
356.50 (-0.21%) |
342.00 |
342.00 - 359.95 |
0.6148 times |
Thu 16 October 2025 |
357.25 (-0.61%) |
341.55 |
341.55 - 360.00 |
0.9584 times |
Wed 15 October 2025 |
359.45 (8.38%) |
331.00 |
327.00 - 369.80 |
1.5913 times |
Tue 14 October 2025 |
331.65 (-1.56%) |
333.05 |
325.55 - 336.45 |
0.9042 times |
Weekly price and charts PositronEnergy Strong weekly Stock price targets for PositronEnergy POSITRON_SM are 382 and 407 | Weekly Target 1 | 361.33 | | Weekly Target 2 | 377.67 | | Weekly Target 3 | 386.33333333333 | | Weekly Target 4 | 402.67 | | Weekly Target 5 | 411.33 |
Weekly price and volumes for Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
394.00 (4.16%) |
380.25 |
370.00 - 395.00 |
0.6252 times |
Fri 24 October 2025 |
378.25 (6.1%) |
365.00 |
360.00 - 380.00 |
0.7253 times |
Fri 17 October 2025 |
356.50 (8.26%) |
329.30 |
325.55 - 369.80 |
0.9575 times |
Fri 10 October 2025 |
329.30 (-1.3%) |
340.00 |
320.00 - 350.00 |
0.6038 times |
Fri 03 October 2025 |
333.65 (2.03%) |
331.25 |
314.60 - 337.90 |
0.3466 times |
Fri 26 September 2025 |
327.00 (-11.18%) |
362.05 |
325.00 - 364.95 |
1.1647 times |
Fri 19 September 2025 |
368.15 (13.21%) |
325.00 |
322.00 - 379.80 |
2.6367 times |
Fri 12 September 2025 |
325.20 (0.2%) |
333.95 |
311.25 - 333.95 |
0.6038 times |
Fri 05 September 2025 |
324.55 (6.85%) |
298.05 |
296.00 - 356.15 |
1.7113 times |
Fri 29 August 2025 |
303.75 (-2.03%) |
307.00 |
293.10 - 316.00 |
0.6252 times |
Fri 22 August 2025 |
310.05 (-2.36%) |
320.50 |
300.00 - 320.50 |
0.9932 times |
Monthly price and charts PositronEnergy Strong monthly Stock price targets for PositronEnergy POSITRON_SM are 354.3 and 434.7 | Monthly Target 1 | 287.47 | | Monthly Target 2 | 340.73 | | Monthly Target 3 | 367.86666666667 | | Monthly Target 4 | 421.13 | | Monthly Target 5 | 448.27 |
Monthly price and volumes Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
394.00 (22.3%) |
329.85 |
314.60 - 395.00 |
0.4764 times |
Tue 30 September 2025 |
322.15 (6.06%) |
298.05 |
296.00 - 379.80 |
0.9704 times |
Fri 29 August 2025 |
303.75 (-16.09%) |
300.20 |
290.00 - 330.00 |
0.489 times |
Wed 30 April 2025 |
362.00 (23.07%) |
290.50 |
272.00 - 420.00 |
0.7415 times |
Fri 28 March 2025 |
294.15 (-5.43%) |
310.00 |
292.30 - 360.00 |
0.6622 times |
Fri 28 February 2025 |
311.05 (16.35%) |
262.55 |
251.00 - 350.00 |
0.6671 times |
Fri 31 January 2025 |
267.35 (-13.45%) |
281.50 |
225.00 - 294.50 |
0.2079 times |
Fri 25 October 2024 |
308.90 (-24.99%) |
416.60 |
300.00 - 437.00 |
1.1644 times |
Mon 30 September 2024 |
411.80 (0%) |
612.00 |
404.85 - 663.00 |
3.6212 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Positron Energy POSITRON_SM
DMA (daily moving average) of Positron Energy POSITRON_SM
| DMA period | DMA value | | 5 day DMA | 381.36 | | 12 day DMA | 364.89 | | 20 day DMA | 350.47 | | 35 day DMA | 346.87 | | 50 day DMA | 336.47 | | 100 day DMA | 327.43 | | 150 day DMA | 337.96 | | 200 day DMA | | EMA (exponential moving average) of Positron Energy POSITRON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.67 | 377 | 368.67 | | 12 day EMA | 368.41 | 363.76 | 358.33 | | 20 day EMA | 358.89 | 355.2 | 351.15 | | 35 day EMA | 346.79 | 344.01 | 341.09 | | 50 day EMA | 338.28 | 336.01 | 333.66 |
SMA (simple moving average) of Positron Energy POSITRON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.36 | 375.64 | 369.85 | | 12 day SMA | 364.89 | 359.5 | 353.67 | | 20 day SMA | 350.47 | 347.19 | 343.86 | | 35 day SMA | 346.87 | 344.79 | 342.82 | | 50 day SMA | 336.47 | 334.94 | 333.14 | | 100 day SMA | 327.43 | 326.9 | 326.29 | | 150 day SMA | 337.96 | 338.81 | 339.85 | | 200 day SMA |
|
|
