PositronEnergy POSITRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPositron Energy POSITRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy Strong Daily Stock price targets for PositronEnergy POSITRON_SM are 300.33 and 321.33 | Daily Target 1 | 295.55 | | Daily Target 2 | 305.1 | | Daily Target 3 | 316.55 | | Daily Target 4 | 326.1 | | Daily Target 5 | 337.55 |
Daily price and volume Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
314.65 (-0.94%) |
315.00 |
307.00 - 328.00 |
1.4721 times |
Thu 17 April 2025 |
317.65 (0.49%) |
314.85 |
303.50 - 323.25 |
1.6244 times |
Wed 16 April 2025 |
316.10 (1.95%) |
323.80 |
310.50 - 323.80 |
0.7614 times |
Tue 15 April 2025 |
310.05 (0.99%) |
307.20 |
307.20 - 320.00 |
1.1168 times |
Fri 11 April 2025 |
307.00 (1.66%) |
302.00 |
302.00 - 307.80 |
0.3046 times |
Wed 09 April 2025 |
302.00 (-2.47%) |
304.00 |
302.00 - 304.15 |
0.2538 times |
Tue 08 April 2025 |
309.65 (6.65%) |
300.00 |
300.00 - 318.00 |
2.0051 times |
Mon 07 April 2025 |
290.35 (-7.59%) |
292.00 |
272.00 - 292.00 |
1.8782 times |
Fri 04 April 2025 |
314.20 (-1.35%) |
311.65 |
310.10 - 317.50 |
0.203 times |
Thu 03 April 2025 |
318.50 (0.74%) |
316.15 |
316.00 - 318.75 |
0.3807 times |
Wed 02 April 2025 |
316.15 (1.28%) |
312.15 |
306.20 - 318.75 |
0.5584 times |
Weekly price and charts PositronEnergy Strong weekly Stock price targets for PositronEnergy POSITRON_SM are 300.33 and 321.33 | Weekly Target 1 | 295.55 | | Weekly Target 2 | 305.1 | | Weekly Target 3 | 316.55 | | Weekly Target 4 | 326.1 | | Weekly Target 5 | 337.55 |
Weekly price and volumes for Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
314.65 (-0.94%) |
315.00 |
307.00 - 328.00 |
0.2722 times |
Thu 17 April 2025 |
317.65 (3.47%) |
307.20 |
303.50 - 323.80 |
0.6476 times |
Fri 11 April 2025 |
307.00 (-2.29%) |
292.00 |
272.00 - 318.00 |
0.8212 times |
Fri 04 April 2025 |
314.20 (6.82%) |
290.50 |
290.05 - 318.75 |
0.3191 times |
Fri 28 March 2025 |
294.15 (-5.89%) |
312.55 |
292.30 - 328.70 |
1.694 times |
Fri 21 March 2025 |
312.55 (-2.63%) |
321.00 |
300.15 - 329.95 |
1.2529 times |
Thu 13 March 2025 |
321.00 (-5.52%) |
347.95 |
300.00 - 348.40 |
1.0371 times |
Fri 07 March 2025 |
339.75 (9.23%) |
310.00 |
296.00 - 360.00 |
1.6518 times |
Fri 28 February 2025 |
311.05 (-10.05%) |
340.00 |
300.00 - 349.00 |
0.8024 times |
Fri 21 February 2025 |
345.80 (6.86%) |
328.90 |
300.00 - 349.00 |
1.5016 times |
Fri 14 February 2025 |
323.60 (22.65%) |
268.00 |
251.00 - 350.00 |
2.9517 times |
Monthly price and charts PositronEnergy Strong monthly Stock price targets for PositronEnergy POSITRON_SM are 293.33 and 349.33 | Monthly Target 1 | 248.88 | | Monthly Target 2 | 281.77 | | Monthly Target 3 | 304.88333333333 | | Monthly Target 4 | 337.77 | | Monthly Target 5 | 360.88 |
Monthly price and volumes Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
314.65 (6.97%) |
290.50 |
272.00 - 328.00 |
0.2212 times |
Fri 28 March 2025 |
294.15 (-5.43%) |
310.00 |
292.30 - 360.00 |
0.6052 times |
Fri 28 February 2025 |
311.05 (16.35%) |
262.55 |
251.00 - 350.00 |
0.6097 times |
Fri 31 January 2025 |
267.35 (-13.45%) |
281.50 |
225.00 - 294.50 |
0.19 times |
Fri 25 October 2024 |
308.90 (-24.99%) |
416.60 |
300.00 - 437.00 |
1.0642 times |
Mon 30 September 2024 |
411.80 (0%) |
612.00 |
404.85 - 663.00 |
3.3096 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Positron Energy POSITRON_SM
DMA (daily moving average) of Positron Energy POSITRON_SM
| DMA period | DMA value | | 5 day DMA | 313.09 | | 12 day DMA | 310.7 | | 20 day DMA | 308.97 | | 35 day DMA | 313.99 | | 50 day DMA | 308.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Positron Energy POSITRON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.32 | 312.66 | 310.17 | | 12 day EMA | 311.02 | 310.36 | 309.04 | | 20 day EMA | 310.3 | 309.84 | 309.02 | | 35 day EMA | 307.58 | 307.16 | 306.54 | | 50 day EMA | 306.32 | 305.98 | 305.5 |
SMA (simple moving average) of Positron Energy POSITRON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.09 | 310.56 | 308.96 | | 12 day SMA | 310.7 | 309 | 307.36 | | 20 day SMA | 308.97 | 308.94 | 309.11 | | 35 day SMA | 313.99 | 314.72 | 315.15 | | 50 day SMA | 308.48 | 307.57 | 306.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
