PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 449.5 and 455.9

Daily Target 1	447.97
Daily Target 2	451.03
Daily Target 3	454.36666666667
Daily Target 4	457.43
Daily Target 5	460.77

Daily price and volume Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Tue 15 July 2025	454.10 (-0.1%)	455.80	451.30 - 457.70	0.3854 times
Mon 14 July 2025	454.55 (-0.05%)	453.25	445.40 - 456.80	0.9083 times
Fri 11 July 2025	454.80 (-2.67%)	464.05	450.05 - 467.80	0.6111 times
Thu 10 July 2025	467.30 (-0.31%)	469.10	466.10 - 471.90	0.4072 times
Wed 09 July 2025	468.75 (-0.3%)	471.90	466.20 - 473.20	0.9788 times
Tue 08 July 2025	470.15 (0.4%)	466.10	466.10 - 472.75	1.4463 times
Mon 07 July 2025	468.30 (-0.9%)	472.40	462.70 - 472.40	0.7684 times
Fri 04 July 2025	472.55 (1.32%)	468.00	467.00 - 483.40	3.1619 times
Thu 03 July 2025	466.40 (0.4%)	462.00	462.00 - 468.65	0.6139 times
Wed 02 July 2025	464.55 (0.11%)	464.10	458.35 - 467.40	0.7189 times
Tue 01 July 2025	464.05 (-0.43%)	464.10	460.35 - 469.00	1.4825 times

Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 449.75 and 462.05

Weekly Target 1	440.1
Weekly Target 2	447.1
Weekly Target 3	452.4
Weekly Target 4	459.4
Weekly Target 5	464.7

Weekly price and volumes for Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Tue 15 July 2025	454.10 (-0.15%)	453.25	445.40 - 457.70	0.2322 times
Fri 11 July 2025	454.80 (-3.76%)	472.40	450.05 - 473.20	0.7559 times
Fri 04 July 2025	472.55 (3.69%)	451.65	451.65 - 483.40	1.4243 times
Fri 27 June 2025	455.75 (9.85%)	409.10	409.10 - 458.05	2.5763 times
Fri 20 June 2025	414.90 (-0.41%)	414.05	407.70 - 425.95	0.656 times
Fri 13 June 2025	416.60 (-1.07%)	426.90	407.95 - 434.05	1.0872 times
Fri 06 June 2025	421.10 (4.3%)	404.35	396.70 - 423.75	0.9708 times
Fri 30 May 2025	403.75 (1.7%)	397.00	392.75 - 407.30	0.6881 times
Fri 23 May 2025	397.00 (0.47%)	395.15	388.00 - 400.95	0.7224 times
Fri 16 May 2025	395.15 (6.22%)	377.10	377.05 - 397.10	0.8868 times
Fri 09 May 2025	372.00 (-1.63%)	379.00	362.15 - 395.55	1.1341 times

weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 430.75 and 468.75

Monthly Target 1	422.97
Monthly Target 2	438.53
Monthly Target 3	460.96666666667
Monthly Target 4	476.53
Monthly Target 5	498.97

Monthly price and volumes Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Tue 15 July 2025	454.10 (-2.56%)	464.10	445.40 - 483.40	0.3444 times
Mon 30 June 2025	466.05 (15.43%)	404.35	396.70 - 467.55	0.9427 times
Fri 30 May 2025	403.75 (7.59%)	375.25	362.15 - 407.30	0.5988 times
Wed 30 April 2025	375.25 (7.08%)	350.45	318.00 - 416.75	0.9714 times
Fri 28 March 2025	350.45 (24.58%)	280.95	267.20 - 356.95	1.1842 times
Fri 28 February 2025	281.30 (-9.37%)	305.15	270.00 - 326.40	0.765 times
Fri 31 January 2025	310.40 (-1.26%)	314.90	300.15 - 336.35	1.1201 times
Tue 31 December 2024	314.35 (-11.31%)	354.45	311.75 - 373.30	0.9291 times
Fri 29 November 2024	354.45 (-5.35%)	375.10	340.05 - 383.70	0.7292 times
Thu 31 October 2024	374.50 (-5.06%)	394.00	270.05 - 407.65	2.4152 times
Mon 30 September 2024	394.45 (1.85%)	388.00	373.60 - 409.00	0.8046 times

monthly chart PoonawallaFincorp

Indicator Analysis of PoonawallaFincorp

Please login to view indicator analysis. or View indicator analysis of PoonawallaFincorp POONAWALLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period	DMA value
5 day DMA	459.9
12 day DMA	464.3
20 day DMA	452.14
35 day DMA	435.82
50 day DMA	421.96
100 day DMA	377.55
150 day DMA	358.51
200 day DMA	361.28

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	458.33	460.44	463.39
12 day EMA	458	458.71	459.47
20 day EMA	451.54	451.27	450.92
35 day EMA	437.71	436.75	435.7
50 day EMA	422.14	420.84	419.46

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	459.9	463.11	465.86
12 day SMA	464.3	464.43	464.03
20 day SMA	452.14	450.48	448.76
35 day SMA	435.82	434.28	432.62
50 day SMA	421.96	420.27	418.94
100 day SMA	377.55	375.88	374.32
150 day SMA	358.51	357.87	357.23
200 day SMA	361.28	361.01	360.76

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	456.00	457.40	453.60 to 458.30	1.02 times
14 Mon	456.85	451.40	447.00 to 458.95	1.02 times
11 Fri	456.05	465.80	452.00 to 468.25	1 times
10 Thu	468.95	469.85	468.05 to 474.30	0.98 times
09 Wed	471.15	473.10	468.60 to 475.30	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	454.40	455.50	451.75 to 455.60	1.35 times
14 Mon	453.35	449.55	445.85 to 455.50	1.32 times
11 Fri	454.25	465.40	452.00 to 467.20	0.79 times
10 Thu	466.90	468.95	466.70 to 472.70	0.78 times
09 Wed	470.90	471.00	468.10 to 473.80	0.76 times

Option chain for Poonawalla Fincorp POONAWALLA 31 Thu July 2025 expiry

PoonawallaFincorp POONAWALLA Option strike: 520.00

Date	CE	PE	PCR
15 Tue July 2025	1.40	58.50	0
14 Mon July 2025	1.35	58.50	0
11 Fri July 2025	1.55	58.50	0
10 Thu July 2025	2.65	58.50	0
09 Wed July 2025	3.00	58.50	0

PoonawallaFincorp POONAWALLA Option strike: 510.00

Date	CE	PE	PCR
15 Tue July 2025	1.75	54.00	0.05
14 Mon July 2025	1.75	54.00	0.05

PoonawallaFincorp POONAWALLA Option strike: 500.00

Date	CE	PE	PCR
15 Tue July 2025	2.80	45.45	0.1
14 Mon July 2025	2.75	45.45	0.11
11 Fri July 2025	3.10	45.75	0.11
10 Thu July 2025	5.70	36.00	0.1
09 Wed July 2025	6.00	34.95	0.08

PoonawallaFincorp POONAWALLA Option strike: 490.00

Date	CE	PE	PCR
15 Tue July 2025	4.25	44.10	0.09
14 Mon July 2025	4.00	44.10	0.09
11 Fri July 2025	4.45	39.90	0.11
10 Thu July 2025	8.10	28.50	0.12
09 Wed July 2025	8.60	29.10	0.13

PoonawallaFincorp POONAWALLA Option strike: 480.00

Date	CE	PE	PCR
15 Tue July 2025	6.25	28.65	0.24
14 Mon July 2025	6.30	28.65	0.23
11 Fri July 2025	6.85	29.85	0.25
10 Thu July 2025	11.25	21.75	0.23
09 Wed July 2025	12.15	20.50	0.2

PoonawallaFincorp POONAWALLA Option strike: 475.00

Date	CE	PE	PCR
15 Tue July 2025	7.35	25.05	0.18
14 Mon July 2025	7.20	25.05	0.18
11 Fri July 2025	8.90	18.75	0.19
10 Thu July 2025	13.25	18.75	0.19
09 Wed July 2025	14.20	19.60	0.2

PoonawallaFincorp POONAWALLA Option strike: 470.00

Date	CE	PE	PCR
15 Tue July 2025	8.70	21.45	0.46
14 Mon July 2025	8.75	21.65	0.47
11 Fri July 2025	9.80	22.45	0.49
10 Thu July 2025	15.45	16.00	0.6
09 Wed July 2025	16.65	15.15	0.56

PoonawallaFincorp POONAWALLA Option strike: 465.00

Date	CE	PE	PCR
15 Tue July 2025	10.90	18.40	0.63
14 Mon July 2025	11.10	18.40	0.63
11 Fri July 2025	11.75	18.50	0.72
10 Thu July 2025	17.60	13.50	0.79
09 Wed July 2025	19.05	12.35	0.71

PoonawallaFincorp POONAWALLA Option strike: 460.00

Date	CE	PE	PCR
15 Tue July 2025	13.15	15.50	0.64
14 Mon July 2025	13.15	15.75	0.65
11 Fri July 2025	13.00	16.95	0.7
10 Thu July 2025	20.80	11.40	0.89
09 Wed July 2025	23.40	10.70	0.89

PoonawallaFincorp POONAWALLA Option strike: 455.00

Date	CE	PE	PCR
15 Tue July 2025	15.65	14.65	1.22
14 Mon July 2025	15.70	13.30	1.3
11 Fri July 2025	15.80	13.75	2.32
10 Thu July 2025	26.65	9.55	2.3
09 Wed July 2025	26.65	8.70	3.15

PoonawallaFincorp POONAWALLA Option strike: 450.00

Date	CE	PE	PCR
15 Tue July 2025	18.25	12.00	0.71
14 Mon July 2025	17.95	11.20	0.9
11 Fri July 2025	18.00	12.55	0.78
10 Thu July 2025	27.15	8.00	0.95
09 Wed July 2025	29.60	7.25	0.96

PoonawallaFincorp POONAWALLA Option strike: 445.00

Date	CE	PE	PCR
15 Tue July 2025	21.00	8.80	1.2
14 Mon July 2025	21.55	8.80	1.16
11 Fri July 2025	24.00	9.25	0.89
10 Thu July 2025	31.90	6.45	0.88
09 Wed July 2025	31.90	6.45	0.88

PoonawallaFincorp POONAWALLA Option strike: 440.00

Date	CE	PE	PCR
15 Tue July 2025	24.05	7.95	1.36
14 Mon July 2025	25.00	7.30	1.25
11 Fri July 2025	27.00	8.30	1.05
10 Thu July 2025	34.45	5.10	1.02
09 Wed July 2025	35.70	4.60	1.02

PoonawallaFincorp POONAWALLA Option strike: 435.00

Date	CE	PE	PCR
15 Tue July 2025	39.85	6.55	1.95
14 Mon July 2025	39.85	5.55	2
11 Fri July 2025	39.85	7.00	1.95
10 Thu July 2025	39.85	4.10	2.74
09 Wed July 2025	39.85	3.80	3

PoonawallaFincorp POONAWALLA Option strike: 430.00

Date	CE	PE	PCR
15 Tue July 2025	31.40	4.95	2.81
14 Mon July 2025	43.70	4.60	2.91
11 Fri July 2025	43.70	5.30	2.74
10 Thu July 2025	43.70	3.30	2.56
09 Wed July 2025	43.70	2.90	2.8

PoonawallaFincorp POONAWALLA Option strike: 425.00

Date	CE	PE	PCR
15 Tue July 2025	37.65	3.95	2.33
14 Mon July 2025	37.65	3.85	1.22
11 Fri July 2025	37.65	3.70	1.11
10 Thu July 2025	37.65	2.45	1
09 Wed July 2025	37.65	2.55	1

PoonawallaFincorp POONAWALLA Option strike: 420.00

Date	CE	PE	PCR
15 Tue July 2025	38.05	3.30	2.53
14 Mon July 2025	38.05	2.90	2.53
11 Fri July 2025	53.75	3.15	2.69
10 Thu July 2025	53.75	2.00	2.07
09 Wed July 2025	53.75	1.80	2.29

PoonawallaFincorp POONAWALLA Option strike: 410.00

Date	CE	PE	PCR
15 Tue July 2025	60.60	2.10	2.41
14 Mon July 2025	60.60	1.70	2.55
11 Fri July 2025	60.60	1.35	2.14
10 Thu July 2025	60.60	1.35	2.14
09 Wed July 2025	60.60	1.20	2.21

PoonawallaFincorp POONAWALLA Option strike: 400.00

Date	CE	PE	PCR
15 Tue July 2025	55.05	1.30	1.63
14 Mon July 2025	55.05	1.05	1.59
11 Fri July 2025	58.35	1.20	1.51
10 Thu July 2025	73.00	0.80	1.49
09 Wed July 2025	73.00	0.65	1.54

PoonawallaFincorp POONAWALLA Option strike: 390.00

Date	CE	PE	PCR
15 Tue July 2025	67.85	0.45	14.83
14 Mon July 2025	67.85	0.45	14.83
11 Fri July 2025	67.85	0.45	14.83
10 Thu July 2025	67.85	0.45	14.83
09 Wed July 2025	67.85	0.45	14.83

PoonawallaFincorp POONAWALLA Option strike: 380.00

Date	CE	PE	PCR
15 Tue July 2025	101.00	0.55	0.95
14 Mon July 2025	101.00	0.35	0.95
11 Fri July 2025	101.00	0.25	0.95
10 Thu July 2025	101.00	0.25	0.95
09 Wed July 2025	101.00	0.35	0.95

PoonawallaFincorp POONAWALLA Option strike: 360.00

Date	CE	PE	PCR
15 Tue July 2025	121.50	0.20	0.85
14 Mon July 2025	121.50	0.20	0.85
11 Fri July 2025	121.50	0.20	0.94
10 Thu July 2025	121.50	0.20	0.94
09 Wed July 2025	121.50	0.35	0.94

Feed