PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 380.08 and 387.83

Daily Target 1	378.55
Daily Target 2	381.6
Daily Target 3	386.3
Daily Target 4	389.35
Daily Target 5	394.05

Daily price and volume Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Thu 17 April 2025	384.65 (0.22%)	385.70	383.25 - 391.00	0.8346 times
Wed 16 April 2025	383.80 (0.41%)	386.00	379.40 - 386.80	0.9182 times
Tue 15 April 2025	382.25 (4.35%)	374.50	369.65 - 384.90	1.3831 times
Fri 11 April 2025	366.30 (3.99%)	356.00	356.00 - 367.90	0.9213 times
Wed 09 April 2025	352.25 (-0.63%)	353.00	346.75 - 354.45	0.5665 times
Tue 08 April 2025	354.50 (2.58%)	354.90	346.30 - 356.75	0.7497 times
Mon 07 April 2025	345.60 (-2.11%)	318.00	318.00 - 349.00	1.5171 times
Fri 04 April 2025	353.05 (-2.61%)	362.05	349.15 - 362.45	0.9739 times
Thu 03 April 2025	362.50 (4.09%)	346.20	346.10 - 364.70	1.6166 times
Wed 02 April 2025	348.25 (-0.33%)	349.05	343.00 - 351.00	0.519 times
Tue 01 April 2025	349.40 (-0.3%)	350.45	341.05 - 354.00	1.0457 times

Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 377.15 and 398.5

Weekly Target 1	360.42
Weekly Target 2	372.53
Weekly Target 3	381.76666666667
Weekly Target 4	393.88
Weekly Target 5	403.12

Weekly price and volumes for Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Thu 17 April 2025	384.65 (5.01%)	374.50	369.65 - 391.00	0.6205 times
Fri 11 April 2025	366.30 (3.75%)	318.00	318.00 - 367.90	0.7429 times
Fri 04 April 2025	353.05 (0.74%)	350.45	341.05 - 364.70	0.8222 times
Fri 28 March 2025	350.45 (4.67%)	338.00	335.00 - 356.95	2.3006 times
Fri 21 March 2025	334.80 (19%)	282.00	281.35 - 337.90	1.5966 times
Thu 13 March 2025	281.35 (-2.46%)	290.00	277.60 - 294.80	0.5775 times
Fri 07 March 2025	288.45 (2.54%)	280.95	267.20 - 291.25	0.7747 times
Fri 28 February 2025	281.30 (-3.2%)	286.45	270.00 - 291.95	0.9078 times
Fri 21 February 2025	290.60 (1.41%)	289.50	279.60 - 301.70	0.7818 times
Fri 14 February 2025	286.55 (-9.52%)	314.95	284.90 - 315.70	0.8755 times
Fri 07 February 2025	316.70 (2.03%)	305.15	303.05 - 326.40	0.826 times

weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 351.33 and 424.33

Monthly Target 1	291.55
Monthly Target 2	338.1
Monthly Target 3	364.55
Monthly Target 4	411.1
Monthly Target 5	437.55

Monthly price and volumes Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Thu 17 April 2025	384.65 (9.76%)	350.45	318.00 - 391.00	0.416 times
Fri 28 March 2025	350.45 (24.58%)	280.95	267.20 - 356.95	0.9992 times
Fri 28 February 2025	281.30 (-9.37%)	305.15	270.00 - 326.40	0.6455 times
Fri 31 January 2025	310.40 (-1.26%)	314.90	300.15 - 336.35	0.9452 times
Tue 31 December 2024	314.35 (-11.31%)	354.45	311.75 - 373.30	0.784 times
Fri 29 November 2024	354.45 (-5.35%)	375.10	340.05 - 383.70	0.6153 times
Thu 31 October 2024	374.50 (-5.06%)	394.00	270.05 - 407.65	2.0381 times
Mon 30 September 2024	394.45 (1.85%)	388.00	373.60 - 409.00	0.679 times
Fri 30 August 2024	387.30 (4.95%)	370.00	341.00 - 414.00	1.1936 times
Wed 31 July 2024	369.05 (-9.79%)	415.00	364.25 - 436.95	1.6839 times
Fri 28 June 2024	409.10 (-8.91%)	469.00	396.80 - 472.40	1.0997 times

monthly chart PoonawallaFincorp

Indicator Analysis of PoonawallaFincorp

Please login to view indicator analysis. or View indicator analysis of PoonawallaFincorp POONAWALLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period	DMA value
5 day DMA	373.85
12 day DMA	361.08
20 day DMA	349.53
35 day DMA	321.18
50 day DMA	315.26
100 day DMA	323.54
150 day DMA	341.67
200 day DMA	353.68

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	375.77	371.33	365.1
12 day EMA	361.93	357.8	353.08
20 day EMA	349.79	346.12	342.15
35 day EMA	336.18	333.33	330.36
50 day EMA	320.91	318.31	315.64

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	373.85	367.82	360.18
12 day SMA	361.08	357.25	353.78
20 day SMA	349.53	344.78	339.66
35 day SMA	321.18	318.49	315.68
50 day SMA	315.26	313.74	312.36
100 day SMA	323.54	323.27	323
150 day SMA	341.67	341.68	341.72
200 day SMA	353.68	353.84	354.05

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	385.00	385.15	383.05 to 390.90	1 times
16 Wed	383.55	382.25	377.10 to 384.50	1.02 times
15 Tue	381.40	368.55	365.55 to 384.00	1.02 times
11 Fri	363.75	357.30	354.15 to 366.35	0.98 times
09 Wed	350.65	350.70	344.15 to 352.65	0.98 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	379.45	379.75	377.70 to 386.25	1.34 times
16 Wed	377.70	377.35	371.65 to 378.45	1.17 times
15 Tue	377.20	361.85	360.90 to 379.50	0.99 times
11 Fri	358.30	349.90	348.75 to 360.55	0.78 times
09 Wed	345.30	346.50	339.40 to 346.80	0.72 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	376.90	379.45	373.00 to 380.00	1.24 times
16 Wed	373.85	379.25	367.85 to 379.25	1.15 times
15 Tue	373.50	368.05	357.00 to 375.90	1.03 times
11 Fri	353.95	349.00	347.00 to 356.00	0.8 times
09 Wed	327.00	0.00	0.00 to 0.00	0.78 times

Option chain for Poonawalla Fincorp POONAWALLA 24 Thu April 2025 expiry

PoonawallaFincorp POONAWALLA Option strike: 430.00

Date	CE	PE	PCR
17 Thu April 2025	0.80	45.50	0.33

PoonawallaFincorp POONAWALLA Option strike: 400.00

Date	CE	PE	PCR
17 Thu April 2025	2.65	18.00	0.04
16 Wed April 2025	4.00	20.05	0.03
15 Tue April 2025	4.70	29.45	0.03
11 Fri April 2025	2.70	38.70	0.05

PoonawallaFincorp POONAWALLA Option strike: 395.00

Date	CE	PE	PCR
17 Thu April 2025	3.60	18.40	0.03
16 Wed April 2025	5.05	18.40	0.03
15 Tue April 2025	5.70	49.95	0.02
11 Fri April 2025	3.45	49.95	0.07

PoonawallaFincorp POONAWALLA Option strike: 390.00

Date	CE	PE	PCR
17 Thu April 2025	4.90	10.30	0.24
16 Wed April 2025	6.40	14.50	0.01
15 Tue April 2025	7.35	21.40	0.01
11 Fri April 2025	4.25	55.50	0.02

PoonawallaFincorp POONAWALLA Option strike: 385.00

Date	CE	PE	PCR
17 Thu April 2025	6.75	7.10	0.51
16 Wed April 2025	8.25	9.95	0.28
15 Tue April 2025	9.20	12.40	0.19

PoonawallaFincorp POONAWALLA Option strike: 380.00

Date	CE	PE	PCR
17 Thu April 2025	9.25	4.65	0.41
16 Wed April 2025	10.55	7.10	0.34
15 Tue April 2025	10.30	9.65	0.16

PoonawallaFincorp POONAWALLA Option strike: 375.00

Date	CE	PE	PCR
17 Thu April 2025	12.50	2.95	0.6
16 Wed April 2025	13.45	5.30	0.57
15 Tue April 2025	11.95	7.45	0.46

PoonawallaFincorp POONAWALLA Option strike: 370.00

Date	CE	PE	PCR
17 Thu April 2025	16.35	1.80	0.69
16 Wed April 2025	17.00	3.70	0.78
15 Tue April 2025	16.05	5.40	0.72
11 Fri April 2025	10.00	16.15	0.09

PoonawallaFincorp POONAWALLA Option strike: 365.00

Date	CE	PE	PCR
17 Thu April 2025	20.85	1.20	1.36
16 Wed April 2025	20.30	2.55	1.34
15 Tue April 2025	19.80	3.90	1.32
11 Fri April 2025	12.15	13.20	0.1

PoonawallaFincorp POONAWALLA Option strike: 360.00

Date	CE	PE	PCR
17 Thu April 2025	26.00	0.85	1.4
16 Wed April 2025	24.05	1.80	0.94
15 Tue April 2025	22.10	2.85	1.03
11 Fri April 2025	14.45	10.65	0.23

PoonawallaFincorp POONAWALLA Option strike: 355.00

Date	CE	PE	PCR
17 Thu April 2025	27.95	0.65	1.16
16 Wed April 2025	27.95	1.25	1.12
15 Tue April 2025	27.80	2.30	1.04
11 Fri April 2025	17.00	8.45	0.78

PoonawallaFincorp POONAWALLA Option strike: 350.00

Date	CE	PE	PCR
17 Thu April 2025	34.05	0.50	0.87
16 Wed April 2025	34.00	0.95	0.82
15 Tue April 2025	32.85	1.65	0.88
11 Fri April 2025	20.80	6.60	0.85

PoonawallaFincorp POONAWALLA Option strike: 345.00

Date	CE	PE	PCR
17 Thu April 2025	39.70	0.35	0.41
16 Wed April 2025	38.55	0.65	0.52
15 Tue April 2025	38.55	1.10	0.55
11 Fri April 2025	23.45	5.25	0.45

PoonawallaFincorp POONAWALLA Option strike: 340.00

Date	CE	PE	PCR
17 Thu April 2025	44.35	0.25	1.25
16 Wed April 2025	43.50	0.60	1.2
15 Tue April 2025	42.70	1.00	1.22
11 Fri April 2025	28.75	4.05	1.26

PoonawallaFincorp POONAWALLA Option strike: 335.00

Date	CE	PE	PCR
17 Thu April 2025	31.85	0.30	1.96
16 Wed April 2025	31.85	0.45	2.17
15 Tue April 2025	31.85	0.80	2.43
11 Fri April 2025	31.85	3.20	1.87

PoonawallaFincorp POONAWALLA Option strike: 330.00

Date	CE	PE	PCR
17 Thu April 2025	52.70	0.15	0.68
16 Wed April 2025	52.70	0.35	0.74
15 Tue April 2025	53.80	0.70	0.77
11 Fri April 2025	36.80	2.65	1.52

PoonawallaFincorp POONAWALLA Option strike: 325.00

Date	CE	PE	PCR
17 Thu April 2025	37.00	0.35	2.79
16 Wed April 2025	37.00	0.35	2.79
15 Tue April 2025	37.00	0.60	2.86
11 Fri April 2025	37.00	2.15	4.5

PoonawallaFincorp POONAWALLA Option strike: 320.00

Date	CE	PE	PCR
17 Thu April 2025	55.00	0.10	4.24
16 Wed April 2025	55.00	0.25	4.6
15 Tue April 2025	55.00	0.45	5.28
11 Fri April 2025	34.25	1.75	8.41

PoonawallaFincorp POONAWALLA Option strike: 315.00

Date	CE	PE	PCR
17 Thu April 2025	31.45	0.25	0.69
16 Wed April 2025	31.45	0.25	0.56
15 Tue April 2025	31.45	0.40	0.56
11 Fri April 2025	31.45	1.40	1.94

PoonawallaFincorp POONAWALLA Option strike: 310.00

Date	CE	PE	PCR
17 Thu April 2025	43.05	0.10	1.68
16 Wed April 2025	43.05	0.25	1.77
15 Tue April 2025	43.05	0.35	1.82
11 Fri April 2025	43.05	1.30	3.64

PoonawallaFincorp POONAWALLA Option strike: 305.00

Date	CE	PE	PCR
17 Thu April 2025	80.20	0.10	2.13
16 Wed April 2025	55.65	1.00	0.93
15 Tue April 2025	55.65	1.00	0.93
11 Fri April 2025	55.65	1.00	0.93

PoonawallaFincorp POONAWALLA Option strike: 300.00

Date	CE	PE	PCR
17 Thu April 2025	84.50	0.10	4.16
16 Wed April 2025	82.00	0.05	4.17
15 Tue April 2025	82.00	0.30	4.37
11 Fri April 2025	64.65	0.95	4.79

PoonawallaFincorp POONAWALLA Option strike: 290.00

Date	CE	PE	PCR
17 Thu April 2025	55.25	0.10	11.5
16 Wed April 2025	55.25	0.10	11.5
15 Tue April 2025	55.25	0.90	11.5
11 Fri April 2025	55.25	0.60	11.5

PoonawallaFincorp POONAWALLA Option strike: 285.00

Date	CE	PE	PCR
17 Thu April 2025	71.55	0.05	1.71
16 Wed April 2025	71.55	0.45	1.79
15 Tue April 2025	71.55	0.45	1.79
11 Fri April 2025	71.55	0.45	1.79

PoonawallaFincorp POONAWALLA Option strike: 280.00

Date	CE	PE	PCR
17 Thu April 2025	61.65	0.05	1.08
16 Wed April 2025	61.65	0.10	1.68
15 Tue April 2025	61.65	0.20	1.76
11 Fri April 2025	61.65	0.55	2.64

Feed