PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPonni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars Strong Daily Stock price targets for PonniSugars PONNIERODE are 299.1 and 312.35 | Daily Target 1 | 288.32 | | Daily Target 2 | 296.63 | | Daily Target 3 | 301.56666666667 | | Daily Target 4 | 309.88 | | Daily Target 5 | 314.82 |
Daily price and volume Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
304.95 (2.9%) |
295.25 |
293.25 - 306.50 |
1.0604 times |
Tue 28 October 2025 |
296.35 (-0.25%) |
298.55 |
295.00 - 299.70 |
0.5384 times |
Mon 27 October 2025 |
297.10 (-2.61%) |
305.45 |
296.20 - 308.50 |
1.3777 times |
Fri 24 October 2025 |
305.05 (6.83%) |
285.40 |
284.00 - 314.55 |
5.4224 times |
Thu 23 October 2025 |
285.55 (0.69%) |
284.50 |
283.95 - 287.10 |
0.4126 times |
Tue 21 October 2025 |
283.60 (1.85%) |
274.10 |
274.10 - 284.95 |
0.2457 times |
Mon 20 October 2025 |
278.45 (0.96%) |
275.00 |
275.00 - 280.45 |
0.1654 times |
Fri 17 October 2025 |
275.80 (-1.94%) |
282.65 |
272.30 - 284.70 |
0.4542 times |
Thu 16 October 2025 |
281.25 (0.61%) |
282.30 |
280.65 - 282.30 |
0.1027 times |
Wed 15 October 2025 |
279.55 (1.1%) |
275.05 |
275.05 - 282.40 |
0.2206 times |
Tue 14 October 2025 |
276.50 (-3.1%) |
285.10 |
272.30 - 288.55 |
0.3881 times |
Weekly price and charts PonniSugars Strong weekly Stock price targets for PonniSugars PONNIERODE are 291.48 and 306.73 | Weekly Target 1 | 286.98 | | Weekly Target 2 | 295.97 | | Weekly Target 3 | 302.23333333333 | | Weekly Target 4 | 311.22 | | Weekly Target 5 | 317.48 |
Weekly price and volumes for Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
304.95 (-0.03%) |
305.45 |
293.25 - 308.50 |
1.1724 times |
Fri 24 October 2025 |
305.05 (10.61%) |
275.00 |
274.10 - 314.55 |
2.4603 times |
Fri 17 October 2025 |
275.80 (-3.97%) |
287.00 |
272.30 - 288.55 |
0.5864 times |
Fri 10 October 2025 |
287.20 (0.58%) |
289.55 |
282.00 - 299.00 |
0.6546 times |
Fri 03 October 2025 |
285.55 (-0.21%) |
283.75 |
283.70 - 294.80 |
0.5567 times |
Fri 26 September 2025 |
286.15 (-2.82%) |
294.00 |
285.10 - 304.80 |
0.7645 times |
Fri 19 September 2025 |
294.45 (-2.89%) |
304.80 |
294.00 - 306.95 |
0.7788 times |
Fri 12 September 2025 |
303.20 (2.05%) |
299.50 |
293.45 - 305.60 |
0.6337 times |
Fri 05 September 2025 |
297.10 (4.69%) |
285.30 |
281.20 - 324.90 |
1.9498 times |
Fri 29 August 2025 |
283.80 (-2.02%) |
289.65 |
280.40 - 294.00 |
0.4426 times |
Fri 22 August 2025 |
289.65 (1.61%) |
283.65 |
281.25 - 316.70 |
1.0054 times |
Monthly price and charts PonniSugars Strong monthly Stock price targets for PonniSugars PONNIERODE are 288.63 and 330.88 | Monthly Target 1 | 255.02 | | Monthly Target 2 | 279.98 | | Monthly Target 3 | 297.26666666667 | | Monthly Target 4 | 322.23 | | Monthly Target 5 | 339.52 |
Monthly price and volumes Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
304.95 (7.19%) |
286.65 |
272.30 - 314.55 |
0.8998 times |
Tue 30 September 2025 |
284.50 (0.25%) |
285.30 |
281.20 - 324.90 |
0.7319 times |
Fri 29 August 2025 |
283.80 (-6.26%) |
301.40 |
269.80 - 316.70 |
0.7738 times |
Thu 31 July 2025 |
302.75 (-9.21%) |
337.00 |
283.00 - 340.00 |
1.1374 times |
Mon 30 June 2025 |
333.45 (0.15%) |
333.00 |
321.05 - 368.45 |
1.0288 times |
Fri 30 May 2025 |
332.95 (4.13%) |
318.70 |
299.95 - 345.00 |
0.8665 times |
Wed 30 April 2025 |
319.75 (5.3%) |
302.00 |
287.25 - 347.10 |
0.7933 times |
Fri 28 March 2025 |
303.65 (3.78%) |
299.00 |
267.00 - 349.95 |
1.8172 times |
Fri 28 February 2025 |
292.60 (-20.42%) |
359.50 |
288.00 - 368.45 |
0.858 times |
Fri 31 January 2025 |
367.70 (-9.39%) |
405.00 |
345.00 - 416.95 |
1.0932 times |
Tue 31 December 2024 |
405.80 (-3.64%) |
421.15 |
400.10 - 447.90 |
1.2358 times |
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value | | 5 day DMA | 297.8 | | 12 day DMA | 287.46 | | 20 day DMA | 287.45 | | 35 day DMA | 290.18 | | 50 day DMA | 290.62 | | 100 day DMA | 305.39 | | 150 day DMA | 311.56 | | 200 day DMA | 317.43 | EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.43 | 293.67 | 292.33 | | 12 day EMA | 291.81 | 289.42 | 288.16 | | 20 day EMA | 290.07 | 288.5 | 287.67 | | 35 day EMA | 289.53 | 288.62 | 288.17 | | 50 day EMA | 290.72 | 290.14 | 289.89 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.8 | 293.53 | 289.95 | | 12 day SMA | 287.46 | 285.98 | 285.4 | | 20 day SMA | 287.45 | 286.49 | 285.98 | | 35 day SMA | 290.18 | 290.03 | 290.05 | | 50 day SMA | 290.62 | 290.22 | 290.01 | | 100 day SMA | 305.39 | 305.77 | 306.13 | | 150 day SMA | 311.56 | 311.62 | 311.8 | | 200 day SMA | 317.43 | 317.89 | 318.37 |
|
|
