PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPonni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars Strong Daily Stock price targets for PonniSugars PONNIERODE are 298.83 and 307.73 | Daily Target 1 | 291.68 | | Daily Target 2 | 297.07 | | Daily Target 3 | 300.58333333333 | | Daily Target 4 | 305.97 | | Daily Target 5 | 309.48 |
Daily price and volume Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
302.45 (2.37%) |
297.60 |
295.20 - 304.10 |
0.6242 times |
Tue 02 September 2025 |
295.45 (3.61%) |
294.95 |
287.20 - 324.90 |
4.962 times |
Mon 01 September 2025 |
285.15 (0.48%) |
285.30 |
281.20 - 288.45 |
0.3294 times |
Fri 29 August 2025 |
283.80 (-2.22%) |
293.00 |
280.40 - 293.00 |
0.4315 times |
Thu 28 August 2025 |
290.25 (0.64%) |
282.00 |
282.00 - 292.00 |
0.279 times |
Tue 26 August 2025 |
288.40 (-0.02%) |
288.20 |
285.00 - 290.60 |
0.542 times |
Mon 25 August 2025 |
288.45 (-0.41%) |
289.65 |
288.00 - 294.00 |
0.2638 times |
Fri 22 August 2025 |
289.65 (-0.26%) |
291.80 |
287.00 - 296.60 |
0.2581 times |
Thu 21 August 2025 |
290.40 (0.59%) |
292.15 |
283.00 - 316.70 |
1.7121 times |
Wed 20 August 2025 |
288.70 (-0.12%) |
289.65 |
287.00 - 296.45 |
0.598 times |
Tue 19 August 2025 |
289.05 (1%) |
287.25 |
284.35 - 290.00 |
0.3784 times |
Weekly price and charts PonniSugars Strong weekly Stock price targets for PonniSugars PONNIERODE are 291.83 and 335.53 | Weekly Target 1 | 259.15 | | Weekly Target 2 | 280.8 | | Weekly Target 3 | 302.85 | | Weekly Target 4 | 324.5 | | Weekly Target 5 | 346.55 |
Weekly price and volumes for Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
302.45 (6.57%) |
285.30 |
281.20 - 324.90 |
1.3241 times |
Fri 29 August 2025 |
283.80 (-2.02%) |
289.65 |
280.40 - 294.00 |
0.3394 times |
Fri 22 August 2025 |
289.65 (1.61%) |
283.65 |
281.25 - 316.70 |
0.7709 times |
Thu 14 August 2025 |
285.05 (1.3%) |
282.90 |
277.30 - 289.90 |
0.6164 times |
Fri 08 August 2025 |
281.40 (-1.59%) |
289.95 |
269.80 - 291.65 |
1.2766 times |
Fri 01 August 2025 |
285.95 (-4.38%) |
297.00 |
278.85 - 307.00 |
1.3808 times |
Fri 25 July 2025 |
299.05 (-10.02%) |
323.50 |
297.35 - 326.75 |
1.7316 times |
Fri 18 July 2025 |
332.35 (-0.72%) |
332.55 |
322.10 - 340.00 |
1.533 times |
Fri 11 July 2025 |
334.75 (0.66%) |
334.80 |
330.30 - 340.00 |
0.5308 times |
Fri 04 July 2025 |
332.55 (0.08%) |
331.00 |
328.05 - 338.00 |
0.4963 times |
Fri 27 June 2025 |
332.30 (1.53%) |
328.90 |
323.75 - 340.25 |
0.8685 times |
Monthly price and charts PonniSugars Strong monthly Stock price targets for PonniSugars PONNIERODE are 291.83 and 335.53 | Monthly Target 1 | 259.15 | | Monthly Target 2 | 280.8 | | Monthly Target 3 | 302.85 | | Monthly Target 4 | 324.5 | | Monthly Target 5 | 346.55 |
Monthly price and volumes Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
302.45 (6.57%) |
285.30 |
281.20 - 324.90 |
0.2978 times |
Fri 29 August 2025 |
283.80 (-6.26%) |
301.40 |
269.80 - 316.70 |
0.7817 times |
Thu 31 July 2025 |
302.75 (-9.21%) |
337.00 |
283.00 - 340.00 |
1.149 times |
Mon 30 June 2025 |
333.45 (0.15%) |
333.00 |
321.05 - 368.45 |
1.0393 times |
Fri 30 May 2025 |
332.95 (4.13%) |
318.70 |
299.95 - 345.00 |
0.8754 times |
Wed 30 April 2025 |
319.75 (5.3%) |
302.00 |
287.25 - 347.10 |
0.8014 times |
Fri 28 March 2025 |
303.65 (3.78%) |
299.00 |
267.00 - 349.95 |
1.8357 times |
Fri 28 February 2025 |
292.60 (-20.42%) |
359.50 |
288.00 - 368.45 |
0.8667 times |
Fri 31 January 2025 |
367.70 (-9.39%) |
405.00 |
345.00 - 416.95 |
1.1044 times |
Tue 31 December 2024 |
405.80 (-3.64%) |
421.15 |
400.10 - 447.90 |
1.2485 times |
Fri 29 November 2024 |
421.15 (-5.49%) |
444.40 |
395.00 - 450.90 |
1.0853 times |
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value | | 5 day DMA | 291.42 | | 12 day DMA | 289.83 | | 20 day DMA | 286.54 | | 35 day DMA | 296.95 | | 50 day DMA | 307.85 | | 100 day DMA | 319.35 | | 150 day DMA | 319.23 | | 200 day DMA | 340.87 | EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.85 | 289.55 | 286.6 | | 12 day EMA | 290.87 | 288.77 | 287.55 | | 20 day EMA | 291.94 | 290.83 | 290.34 | | 35 day EMA | 299.23 | 299.04 | 299.25 | | 50 day EMA | 308.1 | 308.33 | 308.86 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.42 | 288.61 | 287.21 | | 12 day SMA | 289.83 | 288.38 | 287.56 | | 20 day SMA | 286.54 | 285.7 | 285.22 | | 35 day SMA | 296.95 | 297.8 | 298.92 | | 50 day SMA | 307.85 | 308.45 | 309.09 | | 100 day SMA | 319.35 | 319.35 | 319.39 | | 150 day SMA | 319.23 | 319.64 | 320.07 | | 200 day SMA | 340.87 | 341.49 | 342.18 |
|
|
