PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPonni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars Strong Daily Stock price targets for PonniSugars PONNIERODE are 325.73 and 335.93 | Daily Target 1 | 323.68 | | Daily Target 2 | 327.77 | | Daily Target 3 | 333.88333333333 | | Daily Target 4 | 337.97 | | Daily Target 5 | 344.08 |
Daily price and volume Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
331.85 (-1.4%) |
338.20 |
329.80 - 340.00 |
1.9208 times |
Wed 16 July 2025 |
336.55 (1.2%) |
333.35 |
331.25 - 337.00 |
1.4913 times |
Tue 15 July 2025 |
332.55 (0.08%) |
333.75 |
330.00 - 335.00 |
0.9974 times |
Mon 14 July 2025 |
332.30 (-0.73%) |
332.55 |
328.50 - 335.90 |
0.7296 times |
Fri 11 July 2025 |
334.75 (0.74%) |
333.85 |
331.65 - 338.75 |
0.6779 times |
Thu 10 July 2025 |
332.30 (-0.81%) |
334.95 |
330.30 - 339.00 |
0.8742 times |
Wed 09 July 2025 |
335.00 (-0.56%) |
339.40 |
332.00 - 339.40 |
0.6242 times |
Tue 08 July 2025 |
336.90 (0.42%) |
337.90 |
331.05 - 339.00 |
0.9859 times |
Mon 07 July 2025 |
335.50 (0.89%) |
334.80 |
330.50 - 340.00 |
1.2418 times |
Fri 04 July 2025 |
332.55 (-0.05%) |
334.65 |
331.00 - 334.95 |
0.457 times |
Thu 03 July 2025 |
332.70 (-0.64%) |
336.60 |
331.05 - 338.00 |
0.9008 times |
Weekly price and charts PonniSugars Strong weekly Stock price targets for PonniSugars PONNIERODE are 324.43 and 335.93 | Weekly Target 1 | 321.95 | | Weekly Target 2 | 326.9 | | Weekly Target 3 | 333.45 | | Weekly Target 4 | 338.4 | | Weekly Target 5 | 344.95 |
Weekly price and volumes for Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
331.85 (-0.87%) |
332.55 |
328.50 - 340.00 |
0.6752 times |
Fri 11 July 2025 |
334.75 (0.66%) |
334.80 |
330.30 - 340.00 |
0.5786 times |
Fri 04 July 2025 |
332.55 (0.08%) |
331.00 |
328.05 - 338.00 |
0.5409 times |
Fri 27 June 2025 |
332.30 (1.53%) |
328.90 |
323.75 - 340.25 |
0.9466 times |
Fri 20 June 2025 |
327.30 (-5.62%) |
349.75 |
321.05 - 349.75 |
0.6055 times |
Fri 13 June 2025 |
346.80 (1.21%) |
340.10 |
340.05 - 368.45 |
2.0383 times |
Fri 06 June 2025 |
342.65 (2.91%) |
333.00 |
327.75 - 347.20 |
1.3457 times |
Fri 30 May 2025 |
332.95 (-0.76%) |
340.00 |
329.20 - 345.00 |
0.7812 times |
Fri 23 May 2025 |
335.50 (0%) |
339.55 |
322.00 - 344.70 |
0.7906 times |
Fri 16 May 2025 |
335.50 (5.95%) |
320.05 |
315.05 - 341.90 |
1.6975 times |
Fri 09 May 2025 |
316.65 (0.17%) |
320.00 |
299.95 - 320.00 |
0.7834 times |
Monthly price and charts PonniSugars Strong monthly Stock price targets for PonniSugars PONNIERODE are 323.98 and 335.93 | Monthly Target 1 | 321.35 | | Monthly Target 2 | 326.6 | | Monthly Target 3 | 333.3 | | Monthly Target 4 | 338.55 | | Monthly Target 5 | 345.25 |
Monthly price and volumes Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
331.85 (-0.48%) |
337.00 |
328.05 - 340.00 |
0.3265 times |
Mon 30 June 2025 |
333.45 (0.15%) |
333.00 |
321.05 - 368.45 |
0.9705 times |
Fri 30 May 2025 |
332.95 (4.13%) |
318.70 |
299.95 - 345.00 |
0.8174 times |
Wed 30 April 2025 |
319.75 (5.3%) |
302.00 |
287.25 - 347.10 |
0.7483 times |
Fri 28 March 2025 |
303.65 (3.78%) |
299.00 |
267.00 - 349.95 |
1.7141 times |
Fri 28 February 2025 |
292.60 (-20.42%) |
359.50 |
288.00 - 368.45 |
0.8093 times |
Fri 31 January 2025 |
367.70 (-9.39%) |
405.00 |
345.00 - 416.95 |
1.0312 times |
Tue 31 December 2024 |
405.80 (-3.64%) |
421.15 |
400.10 - 447.90 |
1.1657 times |
Fri 29 November 2024 |
421.15 (-5.49%) |
444.40 |
395.00 - 450.90 |
1.0134 times |
Thu 31 October 2024 |
445.60 (-10.75%) |
494.25 |
419.60 - 513.40 |
1.4036 times |
Mon 30 September 2024 |
499.25 (-4.25%) |
523.40 |
451.05 - 524.40 |
2.9694 times |
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value | | 5 day DMA | 333.6 | | 12 day DMA | 333.98 | | 20 day DMA | 333.01 | | 35 day DMA | 336.26 | | 50 day DMA | 334.78 | | 100 day DMA | 323.3 | | 150 day DMA | 342.01 | | 200 day DMA | 367.26 | EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.52 | 334.36 | 333.26 | | 12 day EMA | 333.77 | 334.12 | 333.68 | | 20 day EMA | 333.96 | 334.18 | 333.93 | | 35 day EMA | 333.12 | 333.19 | 332.99 | | 50 day EMA | 332.85 | 332.89 | 332.74 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.6 | 333.69 | 333.38 | | 12 day SMA | 333.98 | 334.07 | 333.81 | | 20 day SMA | 333.01 | 332.55 | 332.37 | | 35 day SMA | 336.26 | 336.38 | 336.32 | | 50 day SMA | 334.78 | 334.36 | 333.86 | | 100 day SMA | 323.3 | 322.96 | 322.64 | | 150 day SMA | 342.01 | 342.67 | 343.29 | | 200 day SMA | 367.26 | 368.07 | 368.77 |
|
|
