PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPonni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars Strong Daily Stock price targets for PonniSugars PONNIERODE are 310.35 and 320.3 | Daily Target 1 | 308.43 | | Daily Target 2 | 312.27 | | Daily Target 3 | 318.38333333333 | | Daily Target 4 | 322.22 | | Daily Target 5 | 328.33 |
Daily price and volume Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
316.10 (-1.14%) |
318.70 |
314.55 - 324.50 |
1.0248 times |
| Wed 30 April 2025 |
319.75 (-1.83%) |
322.35 |
317.50 - 326.60 |
0.474 times |
| Tue 29 April 2025 |
325.70 (-0.31%) |
329.20 |
322.25 - 332.70 |
0.5861 times |
| Mon 28 April 2025 |
326.70 (0.2%) |
325.00 |
322.00 - 331.35 |
0.4487 times |
| Fri 25 April 2025 |
326.05 (-4%) |
337.50 |
320.80 - 340.60 |
1.363 times |
| Thu 24 April 2025 |
339.65 (0.19%) |
337.50 |
336.90 - 345.65 |
0.7532 times |
| Wed 23 April 2025 |
339.00 (-0.66%) |
347.05 |
333.00 - 347.10 |
1.2219 times |
| Tue 22 April 2025 |
341.25 (2.76%) |
334.55 |
333.00 - 345.80 |
1.9427 times |
| Mon 21 April 2025 |
332.10 (2.11%) |
327.55 |
323.00 - 335.00 |
1.4506 times |
| Thu 17 April 2025 |
325.25 (0.37%) |
326.10 |
323.00 - 331.70 |
0.735 times |
| Wed 16 April 2025 |
324.05 (0.11%) |
323.70 |
320.15 - 329.20 |
0.708 times |
Weekly price and charts PonniSugars Strong weekly Stock price targets for PonniSugars PONNIERODE are 306.25 and 324.4 | Weekly Target 1 | 302.97 | | Weekly Target 2 | 309.53 | | Weekly Target 3 | 321.11666666667 | | Weekly Target 4 | 327.68 | | Weekly Target 5 | 339.27 |
Weekly price and volumes for Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
316.10 (-3.05%) |
325.00 |
314.55 - 332.70 |
0.3397 times |
| Fri 25 April 2025 |
326.05 (0.25%) |
327.55 |
320.80 - 347.10 |
0.9026 times |
| Thu 17 April 2025 |
325.25 (4.16%) |
315.05 |
315.05 - 331.70 |
0.4815 times |
| Fri 11 April 2025 |
312.25 (0.87%) |
290.25 |
287.25 - 313.50 |
0.5265 times |
| Fri 04 April 2025 |
309.55 (1.94%) |
302.00 |
301.00 - 324.00 |
0.7068 times |
| Fri 28 March 2025 |
303.65 (-8.37%) |
332.20 |
300.30 - 337.00 |
2.3765 times |
| Fri 21 March 2025 |
331.40 (12.19%) |
304.90 |
285.00 - 349.95 |
1.8423 times |
| Thu 13 March 2025 |
295.40 (-6.06%) |
315.50 |
267.00 - 322.55 |
1.0657 times |
| Fri 07 March 2025 |
314.45 (7.47%) |
299.00 |
281.20 - 324.70 |
1.1745 times |
| Fri 28 February 2025 |
292.60 (-7.16%) |
310.40 |
290.00 - 315.75 |
0.5838 times |
| Fri 21 February 2025 |
315.15 (2.24%) |
313.85 |
288.00 - 320.00 |
0.8738 times |
Monthly price and charts PonniSugars Strong monthly Stock price targets for PonniSugars PONNIERODE are 310.35 and 320.3 | Monthly Target 1 | 308.43 | | Monthly Target 2 | 312.27 | | Monthly Target 3 | 318.38333333333 | | Monthly Target 4 | 322.22 | | Monthly Target 5 | 328.33 |
Monthly price and volumes Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
316.10 (-1.14%) |
318.70 |
314.55 - 324.50 |
0.0265 times |
| Wed 30 April 2025 |
319.75 (5.3%) |
302.00 |
287.25 - 347.10 |
0.5447 times |
| Fri 28 March 2025 |
303.65 (3.78%) |
299.00 |
267.00 - 349.95 |
1.2477 times |
| Fri 28 February 2025 |
292.60 (-20.42%) |
359.50 |
288.00 - 368.45 |
0.5891 times |
| Fri 31 January 2025 |
367.70 (-9.39%) |
405.00 |
345.00 - 416.95 |
0.7506 times |
| Tue 31 December 2024 |
405.80 (-3.64%) |
421.15 |
400.10 - 447.90 |
0.8486 times |
| Fri 29 November 2024 |
421.15 (-5.49%) |
444.40 |
395.00 - 450.90 |
0.7377 times |
| Thu 31 October 2024 |
445.60 (-10.75%) |
494.25 |
419.60 - 513.40 |
1.0217 times |
| Mon 30 September 2024 |
499.25 (-4.25%) |
523.40 |
451.05 - 524.40 |
2.1615 times |
| Fri 30 August 2024 |
521.40 (-6.15%) |
559.00 |
488.80 - 561.00 |
2.0717 times |
| Wed 31 July 2024 |
555.55 (16.11%) |
479.35 |
471.00 - 598.90 |
6.722 times |
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value | | 5 day DMA | 322.86 | | 12 day DMA | 328.28 | | 20 day DMA | 320.77 | | 35 day DMA | 315.16 | | 50 day DMA | 311.44 | | 100 day DMA | 350.38 | | 150 day DMA | 382.53 | | 200 day DMA | 415.08 | EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.53 | 325.74 | 328.74 | | 12 day EMA | 323.86 | 325.27 | 326.27 | | 20 day EMA | 321.83 | 322.43 | 322.71 | | 35 day EMA | 318.9 | 319.06 | 319.02 | | 50 day EMA | 315.25 | 315.22 | 315.03 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.86 | 327.57 | 331.42 | | 12 day SMA | 328.28 | 327.95 | 326.66 | | 20 day SMA | 320.77 | 320.15 | 319.38 | | 35 day SMA | 315.16 | 315.08 | 314.36 | | 50 day SMA | 311.44 | 311.51 | 311.85 | | 100 day SMA | 350.38 | 351.49 | 352.5 | | 150 day SMA | 382.53 | 383.46 | 384.46 | | 200 day SMA | 415.08 | 416.14 | 417.19 |
|
|
