PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 44.43 and 44.48

Daily Target 1	44.42
Daily Target 2	44.43
Daily Target 3	44.466666666667
Daily Target 4	44.48
Daily Target 5	44.52

Daily price and volume Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 23 May 2025	44.45 (1.83%)	44.50	44.45 - 44.50	1.8182 times
Thu 22 May 2025	43.65 (1.99%)	43.65	43.65 - 43.65	0.6061 times
Wed 21 May 2025	42.80 (1.9%)	42.80	42.80 - 42.80	2.4242 times
Tue 20 May 2025	42.00 (1.94%)	42.00	42.00 - 42.00	0.303 times
Mon 19 May 2025	41.20 (1.98%)	41.20	41.20 - 41.20	0.303 times
Fri 16 May 2025	40.40 (1.89%)	40.40	40.40 - 40.40	2.7273 times
Thu 15 May 2025	39.65 (1.93%)	39.65	39.65 - 39.65	0.6061 times
Wed 14 May 2025	38.90 (1.97%)	38.90	38.90 - 38.90	0.303 times
Tue 13 May 2025	38.15 (1.87%)	38.15	38.15 - 38.15	0.6061 times
Mon 12 May 2025	37.45 (1.9%)	37.45	37.45 - 37.45	0.303 times
Fri 09 May 2025	36.75 (1.94%)	36.70	36.70 - 36.75	56.6667 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 42.83 and 46.13

Weekly Target 1	40.08
Weekly Target 2	42.27
Weekly Target 3	43.383333333333
Weekly Target 4	45.57
Weekly Target 5	46.68

Weekly price and volumes for Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 23 May 2025	44.45 (10.02%)	41.20	41.20 - 44.50	0.4196 times
Fri 16 May 2025	40.40 (9.93%)	37.45	37.45 - 40.40	0.3497 times
Fri 09 May 2025	36.75 (10.03%)	34.05	34.05 - 36.75	5.2914 times
Fri 02 May 2025	33.40 (7.92%)	31.55	31.55 - 33.40	0.3497 times
Fri 25 April 2025	30.95 (9.95%)	28.70	28.70 - 30.95	0.6527 times
Thu 17 April 2025	28.15 (5.83%)	27.10	27.10 - 28.15	0.1166 times
Fri 11 April 2025	26.60 (3.91%)	26.10	26.10 - 26.60	1.5618 times
Fri 04 April 2025	25.60 (7.79%)	24.20	24.20 - 25.60	0.1865 times
Fri 28 March 2025	23.75 (9.7%)	22.05	22.05 - 23.75	0.7692 times
Fri 21 March 2025	21.65 (9.9%)	20.05	20.05 - 21.65	0.303 times
Thu 13 March 2025	19.70 (20.86%)	17.10	17.10 - 19.70	6.8298 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 38.93 and 50.03

Monthly Target 1	29.68
Monthly Target 2	37.07
Monthly Target 3	40.783333333333
Monthly Target 4	48.17
Monthly Target 5	51.88

Monthly price and volumes Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 23 May 2025	44.45 (35.73%)	33.40	33.40 - 44.50	0.409 times
Wed 30 April 2025	32.75 (37.89%)	24.20	24.20 - 32.75	0.1844 times
Fri 28 March 2025	23.75 (-46.63%)	15.30	15.20 - 23.75	2.1642 times
Thu 29 February 2024	44.50 (0%)	56.00	40.00 - 58.80	1.2424 times
Sat 24 May 2025	(0%)		-	0 times

monthly chart PolysilIrrigation

Indicator Analysis of PolysilIrrigation

Please login to view indicator analysis. or View indicator analysis of PolysilIrrigation POLYSIL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period	DMA value
5 day DMA	42.82
12 day DMA	40.12
20 day DMA	37.32
35 day DMA	32.54
50 day DMA	30.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.84	42.04	41.24
12 day EMA	40.27	39.51	38.76
20 day EMA	37.95	37.27	36.6
35 day EMA	35.29	34.75	34.23
50 day EMA	32.62	32.14	31.67

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.82	42.01	41.21
12 day SMA	40.12	39.36	38.62
20 day SMA	37.32	36.61	35.89
35 day SMA	32.54	31.9	31.27
50 day SMA	30.11	30.1	30.07
100 day SMA
150 day SMA
200 day SMA