PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolysilIrrigation Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 256.5 and 256.5 | Daily Target 1 | 256.5 | | Daily Target 2 | 256.5 | | Daily Target 3 | 256.5 | | Daily Target 4 | 256.5 | | Daily Target 5 | 256.5 |
Daily price and volume Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
256.50 (-1.99%) |
256.50 |
256.50 - 256.50 |
0.0199 times |
Tue 28 October 2025 |
261.70 (-2%) |
261.70 |
261.70 - 261.70 |
3.3035 times |
Mon 27 October 2025 |
267.05 (-2%) |
267.05 |
267.05 - 267.05 |
0.01 times |
Fri 24 October 2025 |
272.50 (-2%) |
272.50 |
272.50 - 272.50 |
0.01 times |
Mon 20 October 2025 |
278.05 (-1.99%) |
278.05 |
278.05 - 278.05 |
0.0299 times |
Fri 17 October 2025 |
283.70 (-1.66%) |
286.90 |
282.75 - 286.90 |
0.0498 times |
Thu 16 October 2025 |
288.50 (1.8%) |
289.05 |
277.75 - 289.05 |
2.1095 times |
Wed 15 October 2025 |
283.40 (2%) |
283.00 |
283.00 - 283.40 |
0.1095 times |
Tue 14 October 2025 |
277.85 (1.98%) |
275.00 |
275.00 - 277.85 |
3.1343 times |
Mon 13 October 2025 |
272.45 (-2%) |
272.45 |
272.45 - 272.45 |
1.2239 times |
Fri 10 October 2025 |
278.00 (-1.54%) |
285.95 |
278.00 - 285.95 |
0.8756 times |
Weekly price and charts PolysilIrrigation Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 251.23 and 261.78 | Weekly Target 1 | 249.47 | | Weekly Target 2 | 252.98 | | Weekly Target 3 | 260.01666666667 | | Weekly Target 4 | 263.53 | | Weekly Target 5 | 270.57 |
Weekly price and volumes for Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
256.50 (-5.87%) |
267.05 |
256.50 - 267.05 |
0.9613 times |
Fri 24 October 2025 |
272.50 (-3.95%) |
278.05 |
272.50 - 278.05 |
0.0115 times |
Fri 17 October 2025 |
283.70 (2.05%) |
272.45 |
272.45 - 289.05 |
1.911 times |
Fri 10 October 2025 |
278.00 (6.11%) |
265.00 |
257.00 - 285.95 |
1.6987 times |
Fri 03 October 2025 |
262.00 (6.66%) |
250.55 |
250.40 - 264.95 |
0.3902 times |
Fri 26 September 2025 |
245.65 (10.35%) |
222.00 |
218.15 - 245.65 |
0.6686 times |
Fri 19 September 2025 |
222.60 (10.33%) |
205.75 |
201.75 - 222.60 |
0.8694 times |
Fri 12 September 2025 |
201.75 (10.37%) |
180.00 |
179.15 - 201.75 |
2.4763 times |
Fri 05 September 2025 |
182.80 (10.19%) |
169.20 |
169.20 - 182.95 |
0.9268 times |
Fri 29 August 2025 |
165.90 (8.18%) |
156.40 |
156.40 - 165.90 |
0.0861 times |
Fri 22 August 2025 |
153.35 (10.28%) |
141.80 |
139.05 - 153.35 |
0.4763 times |
Monthly price and charts PolysilIrrigation Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 240.23 and 272.78 | Monthly Target 1 | 234.8 | | Monthly Target 2 | 245.65 | | Monthly Target 3 | 267.35 | | Monthly Target 4 | 278.2 | | Monthly Target 5 | 299.9 |
Monthly price and volumes Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
256.50 (0.43%) |
257.50 |
256.50 - 289.05 |
1.9269 times |
Tue 30 September 2025 |
255.40 (53.95%) |
169.20 |
169.20 - 255.40 |
2.0812 times |
Fri 29 August 2025 |
165.90 (45.14%) |
116.55 |
116.55 - 165.90 |
0.6195 times |
Thu 31 July 2025 |
114.30 (55.83%) |
74.80 |
74.80 - 114.30 |
0.8979 times |
Mon 30 June 2025 |
73.35 (49.85%) |
49.90 |
49.90 - 73.35 |
0.4211 times |
Fri 30 May 2025 |
48.95 (49.47%) |
33.40 |
33.40 - 48.95 |
0.3643 times |
Wed 30 April 2025 |
32.75 (37.89%) |
24.20 |
24.20 - 32.75 |
0.1381 times |
Fri 28 March 2025 |
23.75 (-46.63%) |
15.30 |
15.20 - 23.75 |
1.6206 times |
Thu 29 February 2024 |
44.50 (0%) |
56.00 |
40.00 - 58.80 |
0.9304 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value | | 5 day DMA | 267.16 | | 12 day DMA | 275.17 | | 20 day DMA | 269.64 | | 35 day DMA | 244.33 | | 50 day DMA | 218.13 | | 100 day DMA | 152.28 | | 150 day DMA | 112.45 | | 200 day DMA | | EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.6 | 270.15 | 274.38 | | 12 day EMA | 268.58 | 270.77 | 272.42 | | 20 day EMA | 261.83 | 262.39 | 262.46 | | 35 day EMA | 240.6 | 239.66 | 238.36 | | 50 day EMA | 215.59 | 213.92 | 211.97 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.16 | 272.6 | 277.96 | | 12 day SMA | 275.17 | 276.94 | 277.82 | | 20 day SMA | 269.64 | 268.86 | 267.58 | | 35 day SMA | 244.33 | 242.13 | 239.69 | | 50 day SMA | 218.13 | 215.67 | 213.06 | | 100 day SMA | 152.28 | 150.22 | 148.1 | | 150 day SMA | 112.45 | 110.86 | 109.23 | | 200 day SMA |
|
|
