Use Dark Theme
bell notificationshomepagelogin

PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 92.65 and 92.65

Daily Target 192.65
Daily Target 292.65
Daily Target 392.65
Daily Target 492.65
Daily Target 592.65

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Wed 16 July 2025 92.65 (1.98%) 92.65 92.65 - 92.65 0.2778 times
Tue 15 July 2025 90.85 (1.96%) 90.85 90.85 - 90.85 0.6481 times
Mon 14 July 2025 89.10 (1.95%) 89.10 89.10 - 89.10 2.7778 times
Fri 11 July 2025 87.40 (1.98%) 87.40 87.40 - 87.40 0.2778 times
Thu 10 July 2025 85.70 (1.96%) 85.70 85.70 - 85.70 1.8519 times
Wed 09 July 2025 84.05 (1.94%) 84.05 84.05 - 84.05 0.463 times
Tue 08 July 2025 82.45 (1.98%) 82.45 82.45 - 82.45 0.2778 times
Mon 07 July 2025 80.85 (1.95%) 80.85 80.85 - 80.85 1.2963 times
Fri 04 July 2025 79.30 (1.99%) 79.30 79.30 - 79.30 0.6481 times
Thu 03 July 2025 77.75 (1.97%) 77.75 77.75 - 77.75 1.4815 times
Wed 02 July 2025 76.25 (1.94%) 76.25 76.25 - 76.25 19.2593 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 90.88 and 94.43

Weekly Target 187.92
Weekly Target 290.28
Weekly Target 391.466666666667
Weekly Target 493.83
Weekly Target 595.02

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Wed 16 July 2025 92.65 (6.01%) 89.10 89.10 - 92.65 0.5202 times
Fri 11 July 2025 87.40 (10.21%) 80.85 80.85 - 87.40 0.5852 times
Fri 04 July 2025 79.30 (10.22%) 73.35 73.35 - 79.30 3.173 times
Fri 27 June 2025 71.95 (10.27%) 66.55 66.55 - 71.95 1.5475 times
Fri 20 June 2025 65.25 (9.94%) 60.50 60.45 - 65.35 1.1443 times
Fri 13 June 2025 59.35 (10.11%) 54.95 54.95 - 59.35 1.4174 times
Fri 06 June 2025 53.90 (10.11%) 49.90 49.90 - 53.90 0.5332 times
Fri 30 May 2025 48.95 (10.12%) 45.30 45.30 - 48.95 0.6502 times
Fri 23 May 2025 44.45 (10.02%) 41.20 41.20 - 44.50 0.2341 times
Fri 16 May 2025 40.40 (9.93%) 37.45 37.45 - 40.40 0.1951 times
Fri 09 May 2025 36.75 (10.03%) 34.05 34.05 - 36.75 2.9519 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 83.73 and 101.58

Monthly Target 168.85
Monthly Target 280.75
Monthly Target 386.7
Monthly Target 498.6
Monthly Target 5104.55

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Wed 16 July 2025 92.65 (26.31%) 74.80 74.80 - 92.65 0.5841 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.6564 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.5678 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.2152 times
Fri 28 March 2025 23.75 (-46.63%) 15.30 15.20 - 23.75 2.5262 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 1.4503 times
Wed 16 July 2025 (0%) - 0 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 89.14
12 day DMA 83.43
20 day DMA 77.5
35 day DMA 67.91
50 day DMA 59.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA89.287.4885.8
12 day EMA83.7682.1580.57
20 day EMA78.3176.875.32
35 day EMA69.4568.0866.74
50 day EMA60.7459.4458.16

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1487.4285.74
12 day SMA83.4381.8280.25
20 day SMA77.576.0174.55
35 day SMA67.9166.6165.33
50 day SMA59.9458.7957.67
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme