PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PolyplexCorporation Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1109.45 and 1145.45 | Daily Target 1 | 1081.3 | | Daily Target 2 | 1101.6 | | Daily Target 3 | 1117.3 | | Daily Target 4 | 1137.6 | | Daily Target 5 | 1153.3 |
Daily price and volume Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1121.90 (0.85%) |
1104.10 |
1097.00 - 1133.00 |
0.5787 times |
Wed 30 July 2025 |
1112.40 (-0.7%) |
1120.00 |
1101.00 - 1128.60 |
0.9869 times |
Tue 29 July 2025 |
1120.20 (1.23%) |
1106.00 |
1089.00 - 1123.70 |
1.0115 times |
Mon 28 July 2025 |
1106.60 (-2.22%) |
1131.40 |
1100.60 - 1141.00 |
1.2127 times |
Fri 25 July 2025 |
1131.70 (0.59%) |
1124.00 |
1103.10 - 1146.40 |
1.7803 times |
Thu 24 July 2025 |
1125.10 (-0.4%) |
1130.00 |
1119.00 - 1142.00 |
1.1092 times |
Wed 23 July 2025 |
1129.60 (0.84%) |
1136.00 |
1117.80 - 1136.00 |
0.7235 times |
Tue 22 July 2025 |
1120.20 (-0.6%) |
1132.70 |
1114.00 - 1136.70 |
0.9129 times |
Mon 21 July 2025 |
1127.00 (-0.7%) |
1133.20 |
1121.90 - 1139.90 |
0.8924 times |
Fri 18 July 2025 |
1135.00 (-0.6%) |
1138.00 |
1132.50 - 1151.00 |
0.792 times |
Thu 17 July 2025 |
1141.80 (-1.62%) |
1160.60 |
1138.50 - 1164.80 |
1.2003 times |
Weekly price and charts PolyplexCorporation Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1079.45 and 1131.45 | Weekly Target 1 | 1065.3 | | Weekly Target 2 | 1093.6 | | Weekly Target 3 | 1117.3 | | Weekly Target 4 | 1145.6 | | Weekly Target 5 | 1169.3 |
Weekly price and volumes for Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1121.90 (-0.87%) |
1131.40 |
1089.00 - 1141.00 |
0.3465 times |
Fri 25 July 2025 |
1131.70 (-0.29%) |
1133.20 |
1103.10 - 1146.40 |
0.4953 times |
Fri 18 July 2025 |
1135.00 (-0.84%) |
1144.50 |
1120.00 - 1164.80 |
0.526 times |
Fri 11 July 2025 |
1144.60 (-5.07%) |
1195.00 |
1133.80 - 1209.90 |
0.9615 times |
Fri 04 July 2025 |
1205.70 (-1.01%) |
1218.00 |
1193.00 - 1231.70 |
0.6381 times |
Fri 27 June 2025 |
1218.00 (0.76%) |
1190.00 |
1190.00 - 1269.80 |
0.9662 times |
Fri 20 June 2025 |
1208.80 (-5.01%) |
1265.00 |
1198.00 - 1287.50 |
1.1467 times |
Fri 13 June 2025 |
1272.50 (-2.86%) |
1313.00 |
1246.00 - 1354.00 |
0.8907 times |
Fri 06 June 2025 |
1309.90 (-1.68%) |
1340.00 |
1293.70 - 1380.00 |
1.1362 times |
Fri 30 May 2025 |
1332.30 (-0.58%) |
1344.00 |
1255.00 - 1398.00 |
2.8928 times |
Fri 23 May 2025 |
1340.10 (4.26%) |
1285.30 |
1263.00 - 1378.00 |
2.2916 times |
Monthly price and charts PolyplexCorporation Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1037.65 and 1173.25 | Monthly Target 1 | 1009.57 | | Monthly Target 2 | 1065.73 | | Monthly Target 3 | 1145.1666666667 | | Monthly Target 4 | 1201.33 | | Monthly Target 5 | 1280.77 |
Monthly price and volumes Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1121.90 (-7.38%) |
1211.30 |
1089.00 - 1224.60 |
0.5461 times |
Mon 30 June 2025 |
1211.30 (-9.08%) |
1340.00 |
1190.00 - 1380.00 |
0.8496 times |
Fri 30 May 2025 |
1332.30 (9.29%) |
1219.00 |
1148.50 - 1398.00 |
1.2646 times |
Wed 30 April 2025 |
1219.00 (2.03%) |
1180.00 |
1129.00 - 1302.30 |
0.5291 times |
Fri 28 March 2025 |
1194.75 (10.15%) |
1083.55 |
1050.00 - 1264.00 |
0.5131 times |
Fri 28 February 2025 |
1084.65 (-4.44%) |
1105.00 |
1071.30 - 1213.85 |
0.6599 times |
Fri 31 January 2025 |
1135.00 (-12.25%) |
1293.60 |
1020.10 - 1410.95 |
1.1366 times |
Tue 31 December 2024 |
1293.40 (0.83%) |
1283.00 |
1255.50 - 1478.70 |
2.0645 times |
Fri 29 November 2024 |
1282.80 (11.7%) |
1151.00 |
1103.15 - 1289.00 |
1.4596 times |
Thu 31 October 2024 |
1148.40 (0.05%) |
1145.05 |
1050.45 - 1210.00 |
0.977 times |
Mon 30 September 2024 |
1147.80 (-7.68%) |
1243.25 |
1131.10 - 1264.00 |
1.2031 times |
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value | | 5 day DMA | 1118.56 | | 12 day DMA | 1127.68 | | 20 day DMA | 1141.3 | | 35 day DMA | 1178.79 | | 50 day DMA | 1224.52 | | 100 day DMA | 1221.22 | | 150 day DMA | 1216.38 | | 200 day DMA | 1221.95 | EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1119.65 | 1118.53 | 1121.59 | | 12 day EMA | 1129.43 | 1130.8 | 1134.14 | | 20 day EMA | 1146.02 | 1148.56 | 1152.37 | | 35 day EMA | 1182.11 | 1185.65 | 1189.96 | | 50 day EMA | 1220.51 | 1224.53 | 1229.11 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1118.56 | 1119.2 | 1122.64 | | 12 day SMA | 1127.68 | 1129.04 | 1130.98 | | 20 day SMA | 1141.3 | 1145.38 | 1150.04 | | 35 day SMA | 1178.79 | 1183.5 | 1189.65 | | 50 day SMA | 1224.52 | 1229.33 | 1232.66 | | 100 day SMA | 1221.22 | 1221.21 | 1220.99 | | 150 day SMA | 1216.38 | 1217.4 | 1218.65 | | 200 day SMA | 1221.95 | 1222.2 | 1222.29 |
|
|
