PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PolyplexCorporation Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1134.15 and 1162.15 | Daily Target 1 | 1114.1 | | Daily Target 2 | 1126.2 | | Daily Target 3 | 1142.1 | | Daily Target 4 | 1154.2 | | Daily Target 5 | 1170.1 |
Daily price and volume Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1138.30 (0.24%) |
1130.00 |
1130.00 - 1158.00 |
0.8055 times |
Mon 14 July 2025 |
1135.60 (-0.79%) |
1144.50 |
1120.00 - 1148.60 |
0.728 times |
Fri 11 July 2025 |
1144.60 (-0.3%) |
1146.40 |
1133.80 - 1155.00 |
1.0042 times |
Thu 10 July 2025 |
1148.00 (-1.7%) |
1168.30 |
1145.10 - 1173.80 |
1.2139 times |
Wed 09 July 2025 |
1167.90 (-0.43%) |
1174.80 |
1166.00 - 1192.30 |
0.6249 times |
Tue 08 July 2025 |
1172.90 (-0.68%) |
1181.00 |
1162.00 - 1193.00 |
0.9143 times |
Mon 07 July 2025 |
1180.90 (-2.06%) |
1195.00 |
1177.50 - 1209.90 |
2.9349 times |
Fri 04 July 2025 |
1205.70 (0.18%) |
1203.30 |
1199.70 - 1214.00 |
0.5913 times |
Thu 03 July 2025 |
1203.50 (-0.17%) |
1205.60 |
1199.90 - 1211.70 |
0.5424 times |
Wed 02 July 2025 |
1205.60 (0.09%) |
1204.50 |
1203.10 - 1224.50 |
0.6406 times |
Tue 01 July 2025 |
1204.50 (-0.56%) |
1211.30 |
1193.00 - 1224.60 |
1.3669 times |
Weekly price and charts PolyplexCorporation Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1110.15 and 1148.15 | Weekly Target 1 | 1100.77 | | Weekly Target 2 | 1119.53 | | Weekly Target 3 | 1138.7666666667 | | Weekly Target 4 | 1157.53 | | Weekly Target 5 | 1176.77 |
Weekly price and volumes for Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1138.30 (-0.55%) |
1144.50 |
1120.00 - 1158.00 |
0.1871 times |
Fri 11 July 2025 |
1144.60 (-5.07%) |
1195.00 |
1133.80 - 1209.90 |
0.8163 times |
Fri 04 July 2025 |
1205.70 (-1.01%) |
1218.00 |
1193.00 - 1231.70 |
0.5418 times |
Fri 27 June 2025 |
1218.00 (0.76%) |
1190.00 |
1190.00 - 1269.80 |
0.8203 times |
Fri 20 June 2025 |
1208.80 (-5.01%) |
1265.00 |
1198.00 - 1287.50 |
0.9735 times |
Fri 13 June 2025 |
1272.50 (-2.86%) |
1313.00 |
1246.00 - 1354.00 |
0.7562 times |
Fri 06 June 2025 |
1309.90 (-1.68%) |
1340.00 |
1293.70 - 1380.00 |
0.9647 times |
Fri 30 May 2025 |
1332.30 (-0.58%) |
1344.00 |
1255.00 - 1398.00 |
2.456 times |
Fri 23 May 2025 |
1340.10 (4.26%) |
1285.30 |
1263.00 - 1378.00 |
1.9456 times |
Fri 16 May 2025 |
1285.30 (9.44%) |
1196.00 |
1196.00 - 1290.00 |
0.5386 times |
Fri 09 May 2025 |
1174.40 (-2.86%) |
1211.00 |
1148.50 - 1246.80 |
0.4583 times |
Monthly price and charts PolyplexCorporation Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1076.85 and 1181.45 | Monthly Target 1 | 1056.37 | | Monthly Target 2 | 1097.33 | | Monthly Target 3 | 1160.9666666667 | | Monthly Target 4 | 1201.93 | | Monthly Target 5 | 1265.57 |
Monthly price and volumes Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1138.30 (-6.03%) |
1211.30 |
1120.00 - 1224.60 |
0.3281 times |
Mon 30 June 2025 |
1211.30 (-9.08%) |
1340.00 |
1190.00 - 1380.00 |
0.8692 times |
Fri 30 May 2025 |
1332.30 (9.29%) |
1219.00 |
1148.50 - 1398.00 |
1.2937 times |
Wed 30 April 2025 |
1219.00 (2.03%) |
1180.00 |
1129.00 - 1302.30 |
0.5413 times |
Fri 28 March 2025 |
1194.75 (10.15%) |
1083.55 |
1050.00 - 1264.00 |
0.525 times |
Fri 28 February 2025 |
1084.65 (-4.44%) |
1105.00 |
1071.30 - 1213.85 |
0.6751 times |
Fri 31 January 2025 |
1135.00 (-12.25%) |
1293.60 |
1020.10 - 1410.95 |
1.1628 times |
Tue 31 December 2024 |
1293.40 (0.83%) |
1283.00 |
1255.50 - 1478.70 |
2.1121 times |
Fri 29 November 2024 |
1282.80 (11.7%) |
1151.00 |
1103.15 - 1289.00 |
1.4932 times |
Thu 31 October 2024 |
1148.40 (0.05%) |
1145.05 |
1050.45 - 1210.00 |
0.9995 times |
Mon 30 September 2024 |
1147.80 (-7.68%) |
1243.25 |
1131.10 - 1264.00 |
1.2308 times |
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value | | 5 day DMA | 1146.88 | | 12 day DMA | 1176.57 | | 20 day DMA | 1196.51 | | 35 day DMA | 1245.51 | | 50 day DMA | 1255.95 | | 100 day DMA | 1221.79 | | 150 day DMA | 1236.94 | | 200 day DMA | 1222.73 | EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1148.41 | 1153.46 | 1162.39 | | 12 day EMA | 1172.73 | 1178.99 | 1186.88 | | 20 day EMA | 1193.99 | 1199.85 | 1206.61 | | 35 day EMA | 1217.71 | 1222.39 | 1227.5 | | 50 day EMA | 1242.35 | 1246.59 | 1251.12 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1146.88 | 1153.8 | 1162.86 | | 12 day SMA | 1176.57 | 1183.21 | 1191.1 | | 20 day SMA | 1196.51 | 1202.08 | 1208.96 | | 35 day SMA | 1245.51 | 1252.51 | 1259.42 | | 50 day SMA | 1255.95 | 1257.37 | 1259.38 | | 100 day SMA | 1221.79 | 1221.71 | 1221.95 | | 150 day SMA | 1236.94 | 1238.08 | 1239.28 | | 200 day SMA | 1222.73 | 1222.89 | 1223.02 |
|
|
