PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure Strong Daily Stock price targets for PolyMedicure POLYMED are 2195.05 and 2225.25 | Daily Target 1 | 2187.07 | | Daily Target 2 | 2203.03 | | Daily Target 3 | 2217.2666666667 | | Daily Target 4 | 2233.23 | | Daily Target 5 | 2247.47 |
Daily price and volume Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2219.00 (-0.03%) |
2229.90 |
2201.30 - 2231.50 |
0.3406 times |
Thu 10 July 2025 |
2219.60 (-0.21%) |
2242.90 |
2206.60 - 2242.90 |
0.2195 times |
Wed 09 July 2025 |
2224.30 (0.64%) |
2210.10 |
2192.10 - 2238.00 |
0.4354 times |
Tue 08 July 2025 |
2210.10 (-0.4%) |
2227.00 |
2196.10 - 2232.00 |
0.3459 times |
Mon 07 July 2025 |
2219.00 (-1.03%) |
2256.60 |
2207.40 - 2273.10 |
0.6477 times |
Fri 04 July 2025 |
2242.00 (0.04%) |
2245.00 |
2208.20 - 2269.80 |
0.7298 times |
Thu 03 July 2025 |
2241.20 (-1.27%) |
2271.90 |
2225.80 - 2279.80 |
0.9045 times |
Wed 02 July 2025 |
2270.00 (0.04%) |
2275.10 |
2236.50 - 2316.60 |
3.0289 times |
Tue 01 July 2025 |
2269.20 (2.05%) |
2227.90 |
2205.00 - 2274.00 |
1.0157 times |
Mon 30 June 2025 |
2223.60 (3.59%) |
2146.50 |
2145.00 - 2240.00 |
2.3321 times |
Fri 27 June 2025 |
2146.50 (-1.93%) |
2194.40 |
2130.10 - 2210.50 |
3.1342 times |
Weekly price and charts PolyMedicure Strong weekly Stock price targets for PolyMedicure POLYMED are 2165.05 and 2246.05 | Weekly Target 1 | 2147.07 | | Weekly Target 2 | 2183.03 | | Weekly Target 3 | 2228.0666666667 | | Weekly Target 4 | 2264.03 | | Weekly Target 5 | 2309.07 |
Weekly price and volumes for Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2219.00 (-1.03%) |
2256.60 |
2192.10 - 2273.10 |
0.2344 times |
Fri 04 July 2025 |
2242.00 (4.45%) |
2146.50 |
2145.00 - 2316.60 |
0.9439 times |
Fri 27 June 2025 |
2146.50 (4.18%) |
2063.10 |
2031.80 - 2239.90 |
0.8479 times |
Fri 20 June 2025 |
2060.40 (-7.23%) |
2220.80 |
2039.10 - 2237.70 |
1.0019 times |
Fri 13 June 2025 |
2220.90 (-0.54%) |
2247.40 |
2203.20 - 2313.00 |
0.4512 times |
Fri 06 June 2025 |
2232.90 (-1.14%) |
2245.00 |
2201.00 - 2292.10 |
0.7171 times |
Fri 30 May 2025 |
2258.60 (-6.13%) |
2410.00 |
2240.00 - 2444.00 |
0.5251 times |
Fri 23 May 2025 |
2406.20 (-0.54%) |
2431.00 |
2345.00 - 2529.90 |
1.0879 times |
Fri 16 May 2025 |
2419.20 (-4.26%) |
2559.90 |
2320.00 - 2582.80 |
0.8174 times |
Fri 09 May 2025 |
2526.80 (1.24%) |
2522.00 |
2495.60 - 2937.60 |
3.3732 times |
Fri 02 May 2025 |
2495.90 (-1.53%) |
2524.00 |
2449.10 - 2608.90 |
0.3774 times |
Monthly price and charts PolyMedicure Strong monthly Stock price targets for PolyMedicure POLYMED are 2143.3 and 2267.8 | Monthly Target 1 | 2118.07 | | Monthly Target 2 | 2168.53 | | Monthly Target 3 | 2242.5666666667 | | Monthly Target 4 | 2293.03 | | Monthly Target 5 | 2367.07 |
Monthly price and volumes Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2219.00 (-0.21%) |
2227.90 |
2192.10 - 2316.60 |
0.2583 times |
Mon 30 June 2025 |
2223.60 (-1.55%) |
2245.00 |
2031.80 - 2313.00 |
0.9415 times |
Fri 30 May 2025 |
2258.60 (-12.25%) |
2574.00 |
2240.00 - 2937.60 |
1.6898 times |
Wed 30 April 2025 |
2574.00 (14.64%) |
2220.00 |
1934.50 - 2608.90 |
0.6711 times |
Fri 28 March 2025 |
2245.25 (10.3%) |
2055.90 |
1986.25 - 2363.45 |
0.4654 times |
Fri 28 February 2025 |
2035.50 (-12.64%) |
2410.75 |
1967.85 - 2550.00 |
1.2006 times |
Fri 31 January 2025 |
2330.00 (-10.91%) |
2620.00 |
2008.15 - 2876.45 |
0.9644 times |
Tue 31 December 2024 |
2615.25 (-6.01%) |
2782.55 |
2450.35 - 3031.00 |
0.9373 times |
Fri 29 November 2024 |
2782.60 (-3.19%) |
2917.45 |
2504.00 - 3357.80 |
1.5729 times |
Thu 31 October 2024 |
2874.30 (24.17%) |
2315.00 |
2277.05 - 2978.80 |
1.2986 times |
Mon 30 September 2024 |
2314.75 (-1.01%) |
2358.85 |
2241.85 - 2686.60 |
0.9503 times |
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value | | 5 day DMA | 2218.4 | | 12 day DMA | 2222.78 | | 20 day DMA | 2185.79 | | 35 day DMA | 2225.73 | | 50 day DMA | 2311.78 | | 100 day DMA | 2280.95 | | 150 day DMA | 2383.31 | | 200 day DMA | 2431.09 | EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2221.26 | 2222.39 | 2223.79 | | 12 day EMA | 2216.55 | 2216.11 | 2215.47 | | 20 day EMA | 2221.56 | 2221.83 | 2222.07 | | 35 day EMA | 2268.51 | 2271.42 | 2274.47 | | 50 day EMA | 2322.54 | 2326.76 | 2331.13 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2218.4 | 2223 | 2227.32 | | 12 day SMA | 2222.78 | 2220.59 | 2211.97 | | 20 day SMA | 2185.79 | 2185.89 | 2186.63 | | 35 day SMA | 2225.73 | 2231.07 | 2237.6 | | 50 day SMA | 2311.78 | 2317.32 | 2324.41 | | 100 day SMA | 2280.95 | 2280.93 | 2281.27 | | 150 day SMA | 2383.31 | 2387.19 | 2390.69 | | 200 day SMA | 2431.09 | 2432.32 | 2433.74 |
|
|
