Use Dark Theme
bell notificationshomepagelogin

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong Daily Stock price targets for PolyMedicure POLYMED are 2408.85 and 2536.15

Daily Target 12379.83
Daily Target 22437.87
Daily Target 32507.1333333333
Daily Target 42565.17
Daily Target 52634.43

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Fri 02 May 2025 2495.90 (-3.03%) 2574.00 2449.10 - 2576.40 0.7405 times
Wed 30 April 2025 2574.00 (-0.55%) 2588.30 2530.20 - 2594.90 0.478 times
Tue 29 April 2025 2588.30 (-0.01%) 2600.00 2558.20 - 2608.90 0.7433 times
Mon 28 April 2025 2588.50 (2.13%) 2524.00 2518.10 - 2597.90 0.6566 times
Fri 25 April 2025 2534.60 (1.05%) 2528.00 2426.30 - 2565.00 0.8863 times
Thu 24 April 2025 2508.20 (2.41%) 2433.00 2409.10 - 2605.00 1.6534 times
Wed 23 April 2025 2449.20 (-0.12%) 2452.20 2417.00 - 2497.30 0.9821 times
Tue 22 April 2025 2452.20 (0.24%) 2446.30 2410.00 - 2486.50 0.4654 times
Mon 21 April 2025 2446.30 (2.21%) 2419.90 2375.00 - 2454.00 1.6697 times
Thu 17 April 2025 2393.50 (3.15%) 2347.50 2302.20 - 2445.00 1.7247 times
Wed 16 April 2025 2320.40 (3.49%) 2248.00 2238.20 - 2379.60 1.1163 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 2392.6 and 2552.4

Weekly Target 12358.17
Weekly Target 22427.03
Weekly Target 32517.9666666667
Weekly Target 42586.83
Weekly Target 52677.77

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Fri 02 May 2025 2495.90 (-1.53%) 2524.00 2449.10 - 2608.90 0.83 times
Fri 25 April 2025 2534.60 (5.9%) 2419.90 2375.00 - 2605.00 1.7932 times
Thu 17 April 2025 2393.50 (11.76%) 2161.90 2148.90 - 2445.00 1.0577 times
Fri 11 April 2025 2141.55 (3.6%) 1955.00 1934.50 - 2151.00 0.6904 times
Fri 04 April 2025 2067.10 (-7.93%) 2220.00 2055.00 - 2294.10 1.0254 times
Fri 28 March 2025 2245.25 (-3.14%) 2297.00 2167.90 - 2363.45 0.6541 times
Fri 21 March 2025 2318.00 (4.69%) 2207.30 2180.00 - 2330.00 0.7631 times
Thu 13 March 2025 2214.25 (-3.06%) 2280.00 2132.85 - 2320.00 0.728 times
Fri 07 March 2025 2284.05 (12.21%) 2055.90 1986.25 - 2359.80 1.4342 times
Fri 28 February 2025 2035.50 (-8.38%) 2221.70 1967.85 - 2221.70 1.0237 times
Fri 21 February 2025 2221.70 (4.66%) 2100.00 2021.00 - 2266.55 1.635 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 2408.85 and 2536.15

Monthly Target 12379.83
Monthly Target 22437.87
Monthly Target 32507.1333333333
Monthly Target 42565.17
Monthly Target 52634.43

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Fri 02 May 2025 2495.90 (-3.03%) 2574.00 2449.10 - 2576.40 0.0338 times
Wed 30 April 2025 2574.00 (14.64%) 2220.00 1934.50 - 2608.90 0.7433 times
Fri 28 March 2025 2245.25 (10.3%) 2055.90 1986.25 - 2363.45 0.5155 times
Fri 28 February 2025 2035.50 (-12.64%) 2410.75 1967.85 - 2550.00 1.3299 times
Fri 31 January 2025 2330.00 (-10.91%) 2620.00 2008.15 - 2876.45 1.0683 times
Tue 31 December 2024 2615.25 (-6.01%) 2782.55 2450.35 - 3031.00 1.0382 times
Fri 29 November 2024 2782.60 (-3.19%) 2917.45 2504.00 - 3357.80 1.7423 times
Thu 31 October 2024 2874.30 (24.17%) 2315.00 2277.05 - 2978.80 1.4384 times
Mon 30 September 2024 2314.75 (-1.01%) 2358.85 2241.85 - 2686.60 1.0526 times
Fri 30 August 2024 2338.25 (24.93%) 1874.85 1810.15 - 2406.15 1.0377 times
Wed 31 July 2024 1871.60 (-3.05%) 1950.05 1862.05 - 2236.60 0.7351 times

 monthly chart PolyMedicure

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 2556.26
12 day DMA 2466.11
20 day DMA 2323.6
35 day DMA 2289.24
50 day DMA 2250.12
100 day DMA 2419.07
150 day DMA 2470.86
200 day DMA 2397.25

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA2530.342547.552534.32
12 day EMA2458.242451.392429.1
20 day EMA2393.62382.842362.73
35 day EMA2329.272319.462304.47
50 day EMA2287.172278.652266.6

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA2556.262558.722533.76
12 day SMA2466.112436.582391.82
20 day SMA2323.62311.072292.93
35 day SMA2289.242284.222273.97
50 day SMA2250.122244.552238.14
100 day SMA2419.072422.132423.84
150 day SMA2470.862470.662470.18
200 day SMA2397.252395.472393.18
Back to top Use Dark Theme