PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure Strong Daily Stock price targets for PolyMedicure POLYMED are 1964.1 and 2089 | Daily Target 1 | 1941.1 | | Daily Target 2 | 1987.1 | | Daily Target 3 | 2066 | | Daily Target 4 | 2112 | | Daily Target 5 | 2190.9 |
Daily price and volume Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2033.10 (-1.64%) |
2109.90 |
2020.00 - 2144.90 |
1.0037 times |
Wed 03 September 2025 |
2067.00 (-0.51%) |
2081.00 |
2060.00 - 2118.40 |
0.326 times |
Tue 02 September 2025 |
2077.60 (0.29%) |
2071.60 |
2052.10 - 2084.00 |
0.3049 times |
Mon 01 September 2025 |
2071.60 (-0.66%) |
2080.00 |
2056.10 - 2098.70 |
0.8239 times |
Fri 29 August 2025 |
2085.40 (-0.74%) |
2100.00 |
2070.10 - 2108.00 |
0.4538 times |
Thu 28 August 2025 |
2101.00 (1.1%) |
2080.10 |
2059.00 - 2114.80 |
0.5314 times |
Tue 26 August 2025 |
2078.10 (-2.06%) |
2121.10 |
2058.00 - 2126.00 |
0.5828 times |
Mon 25 August 2025 |
2121.80 (2.47%) |
2078.90 |
2050.00 - 2138.90 |
1.711 times |
Fri 22 August 2025 |
2070.60 (5.39%) |
1970.00 |
1963.00 - 2096.90 |
3.9428 times |
Thu 21 August 2025 |
1964.70 (-0.11%) |
1979.90 |
1961.10 - 1989.90 |
0.3197 times |
Wed 20 August 2025 |
1966.80 (3.49%) |
1900.40 |
1891.00 - 1983.60 |
1.0862 times |
Weekly price and charts PolyMedicure Strong weekly Stock price targets for PolyMedicure POLYMED are 1964.1 and 2089 | Weekly Target 1 | 1941.1 | | Weekly Target 2 | 1987.1 | | Weekly Target 3 | 2066 | | Weekly Target 4 | 2112 | | Weekly Target 5 | 2190.9 |
Weekly price and volumes for Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2033.10 (-2.51%) |
2080.00 |
2020.00 - 2144.90 |
0.6024 times |
Fri 29 August 2025 |
2085.40 (0.71%) |
2078.90 |
2050.00 - 2138.90 |
0.8034 times |
Fri 22 August 2025 |
2070.60 (8.84%) |
1919.90 |
1870.20 - 2096.90 |
1.7955 times |
Thu 14 August 2025 |
1902.40 (-1.3%) |
1968.00 |
1821.20 - 2019.80 |
1.7394 times |
Fri 08 August 2025 |
1927.40 (-1.09%) |
1964.00 |
1905.00 - 2049.90 |
0.805 times |
Fri 01 August 2025 |
1948.60 (-5.29%) |
2006.00 |
1895.50 - 2049.90 |
1.1036 times |
Fri 25 July 2025 |
2057.40 (-2.11%) |
2118.90 |
2040.10 - 2119.00 |
0.6069 times |
Fri 18 July 2025 |
2101.80 (-5.28%) |
2200.00 |
2081.00 - 2230.00 |
0.9539 times |
Fri 11 July 2025 |
2219.00 (-1.03%) |
2256.60 |
2192.10 - 2273.10 |
0.3162 times |
Fri 04 July 2025 |
2242.00 (4.45%) |
2146.50 |
2145.00 - 2316.60 |
1.2736 times |
Fri 27 June 2025 |
2146.50 (4.18%) |
2063.10 |
2031.80 - 2239.90 |
1.1439 times |
Monthly price and charts PolyMedicure Strong monthly Stock price targets for PolyMedicure POLYMED are 1964.1 and 2089 | Monthly Target 1 | 1941.1 | | Monthly Target 2 | 1987.1 | | Monthly Target 3 | 2066 | | Monthly Target 4 | 2112 | | Monthly Target 5 | 2190.9 |
Monthly price and volumes Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2033.10 (-2.51%) |
2080.00 |
2020.00 - 2144.90 |
0.1433 times |
Fri 29 August 2025 |
2085.40 (7.62%) |
1947.90 |
1821.20 - 2138.90 |
1.3485 times |
Thu 31 July 2025 |
1937.80 (-12.85%) |
2227.90 |
1932.10 - 2316.60 |
0.7982 times |
Mon 30 June 2025 |
2223.60 (-1.55%) |
2245.00 |
2031.80 - 2313.00 |
1.0566 times |
Fri 30 May 2025 |
2258.60 (-12.25%) |
2574.00 |
2240.00 - 2937.60 |
1.8964 times |
Wed 30 April 2025 |
2574.00 (14.64%) |
2220.00 |
1934.50 - 2608.90 |
0.7531 times |
Fri 28 March 2025 |
2245.25 (10.3%) |
2055.90 |
1986.25 - 2363.45 |
0.5222 times |
Fri 28 February 2025 |
2035.50 (-12.64%) |
2410.75 |
1967.85 - 2550.00 |
1.3474 times |
Fri 31 January 2025 |
2330.00 (-10.91%) |
2620.00 |
2008.15 - 2876.45 |
1.0823 times |
Tue 31 December 2024 |
2615.25 (-6.01%) |
2782.55 |
2450.35 - 3031.00 |
1.0519 times |
Fri 29 November 2024 |
2782.60 (-3.19%) |
2917.45 |
2504.00 - 3357.80 |
1.7652 times |
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value | | 5 day DMA | 2066.94 | | 12 day DMA | 2044.84 | | 20 day DMA | 1995.21 | | 35 day DMA | 2012.18 | | 50 day DMA | 2073.59 | | 100 day DMA | 2221.37 | | 150 day DMA | 2222.32 | | 200 day DMA | 2337.94 | EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2058.52 | 2071.23 | 2073.35 | | 12 day EMA | 2042.88 | 2044.66 | 2040.6 | | 20 day EMA | 2031.48 | 2031.31 | 2027.56 | | 35 day EMA | 2049.15 | 2050.09 | 2049.09 | | 50 day EMA | 2074.87 | 2076.57 | 2076.96 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2066.94 | 2080.52 | 2082.74 | | 12 day SMA | 2044.84 | 2033.72 | 2020 | | 20 day SMA | 1995.21 | 1992.82 | 1989.69 | | 35 day SMA | 2012.18 | 2016.18 | 2020.38 | | 50 day SMA | 2073.59 | 2075.25 | 2076.54 | | 100 day SMA | 2221.37 | 2221.41 | 2221.11 | | 150 day SMA | 2222.32 | 2225.07 | 2227.26 | | 200 day SMA | 2337.94 | 2341.32 | 2344.64 |
|
|
