PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure Strong Daily Stock price targets for PolyMedicure POLYMED are 2408.85 and 2536.15 Daily Target 1 | 2379.83 | Daily Target 2 | 2437.87 | Daily Target 3 | 2507.1333333333 | Daily Target 4 | 2565.17 | Daily Target 5 | 2634.43 |
Daily price and volume Poly Medicure
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
2495.90 (-3.03%) |
2574.00 |
2449.10 - 2576.40 |
0.7405 times |
Wed 30 April 2025 |
2574.00 (-0.55%) |
2588.30 |
2530.20 - 2594.90 |
0.478 times |
Tue 29 April 2025 |
2588.30 (-0.01%) |
2600.00 |
2558.20 - 2608.90 |
0.7433 times |
Mon 28 April 2025 |
2588.50 (2.13%) |
2524.00 |
2518.10 - 2597.90 |
0.6566 times |
Fri 25 April 2025 |
2534.60 (1.05%) |
2528.00 |
2426.30 - 2565.00 |
0.8863 times |
Thu 24 April 2025 |
2508.20 (2.41%) |
2433.00 |
2409.10 - 2605.00 |
1.6534 times |
Wed 23 April 2025 |
2449.20 (-0.12%) |
2452.20 |
2417.00 - 2497.30 |
0.9821 times |
Tue 22 April 2025 |
2452.20 (0.24%) |
2446.30 |
2410.00 - 2486.50 |
0.4654 times |
Mon 21 April 2025 |
2446.30 (2.21%) |
2419.90 |
2375.00 - 2454.00 |
1.6697 times |
Thu 17 April 2025 |
2393.50 (3.15%) |
2347.50 |
2302.20 - 2445.00 |
1.7247 times |
Wed 16 April 2025 |
2320.40 (3.49%) |
2248.00 |
2238.20 - 2379.60 |
1.1163 times |

Weekly price and charts PolyMedicure Strong weekly Stock price targets for PolyMedicure POLYMED are 2392.6 and 2552.4 Weekly Target 1 | 2358.17 | Weekly Target 2 | 2427.03 | Weekly Target 3 | 2517.9666666667 | Weekly Target 4 | 2586.83 | Weekly Target 5 | 2677.77 |
Weekly price and volumes for Poly Medicure
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
2495.90 (-1.53%) |
2524.00 |
2449.10 - 2608.90 |
0.83 times |
Fri 25 April 2025 |
2534.60 (5.9%) |
2419.90 |
2375.00 - 2605.00 |
1.7932 times |
Thu 17 April 2025 |
2393.50 (11.76%) |
2161.90 |
2148.90 - 2445.00 |
1.0577 times |
Fri 11 April 2025 |
2141.55 (3.6%) |
1955.00 |
1934.50 - 2151.00 |
0.6904 times |
Fri 04 April 2025 |
2067.10 (-7.93%) |
2220.00 |
2055.00 - 2294.10 |
1.0254 times |
Fri 28 March 2025 |
2245.25 (-3.14%) |
2297.00 |
2167.90 - 2363.45 |
0.6541 times |
Fri 21 March 2025 |
2318.00 (4.69%) |
2207.30 |
2180.00 - 2330.00 |
0.7631 times |
Thu 13 March 2025 |
2214.25 (-3.06%) |
2280.00 |
2132.85 - 2320.00 |
0.728 times |
Fri 07 March 2025 |
2284.05 (12.21%) |
2055.90 |
1986.25 - 2359.80 |
1.4342 times |
Fri 28 February 2025 |
2035.50 (-8.38%) |
2221.70 |
1967.85 - 2221.70 |
1.0237 times |
Fri 21 February 2025 |
2221.70 (4.66%) |
2100.00 |
2021.00 - 2266.55 |
1.635 times |

Monthly price and charts PolyMedicure Strong monthly Stock price targets for PolyMedicure POLYMED are 2408.85 and 2536.15 Monthly Target 1 | 2379.83 | Monthly Target 2 | 2437.87 | Monthly Target 3 | 2507.1333333333 | Monthly Target 4 | 2565.17 | Monthly Target 5 | 2634.43 |
Monthly price and volumes Poly Medicure
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
2495.90 (-3.03%) |
2574.00 |
2449.10 - 2576.40 |
0.0338 times |
Wed 30 April 2025 |
2574.00 (14.64%) |
2220.00 |
1934.50 - 2608.90 |
0.7433 times |
Fri 28 March 2025 |
2245.25 (10.3%) |
2055.90 |
1986.25 - 2363.45 |
0.5155 times |
Fri 28 February 2025 |
2035.50 (-12.64%) |
2410.75 |
1967.85 - 2550.00 |
1.3299 times |
Fri 31 January 2025 |
2330.00 (-10.91%) |
2620.00 |
2008.15 - 2876.45 |
1.0683 times |
Tue 31 December 2024 |
2615.25 (-6.01%) |
2782.55 |
2450.35 - 3031.00 |
1.0382 times |
Fri 29 November 2024 |
2782.60 (-3.19%) |
2917.45 |
2504.00 - 3357.80 |
1.7423 times |
Thu 31 October 2024 |
2874.30 (24.17%) |
2315.00 |
2277.05 - 2978.80 |
1.4384 times |
Mon 30 September 2024 |
2314.75 (-1.01%) |
2358.85 |
2241.85 - 2686.60 |
1.0526 times |
Fri 30 August 2024 |
2338.25 (24.93%) |
1874.85 |
1810.15 - 2406.15 |
1.0377 times |
Wed 31 July 2024 |
1871.60 (-3.05%) |
1950.05 |
1862.05 - 2236.60 |
0.7351 times |

DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
DMA period | DMA value | 5 day DMA | 2556.26 | 12 day DMA | 2466.11 | 20 day DMA | 2323.6 | 35 day DMA | 2289.24 | 50 day DMA | 2250.12 | 100 day DMA | 2419.07 | 150 day DMA | 2470.86 | 200 day DMA | 2397.25 | EMA (exponential moving average) of Poly Medicure POLYMED
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2530.34 | 2547.55 | 2534.32 | 12 day EMA | 2458.24 | 2451.39 | 2429.1 | 20 day EMA | 2393.6 | 2382.84 | 2362.73 | 35 day EMA | 2329.27 | 2319.46 | 2304.47 | 50 day EMA | 2287.17 | 2278.65 | 2266.6 |
SMA (simple moving average) of Poly Medicure POLYMED
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2556.26 | 2558.72 | 2533.76 | 12 day SMA | 2466.11 | 2436.58 | 2391.82 | 20 day SMA | 2323.6 | 2311.07 | 2292.93 | 35 day SMA | 2289.24 | 2284.22 | 2273.97 | 50 day SMA | 2250.12 | 2244.55 | 2238.14 | 100 day SMA | 2419.07 | 2422.13 | 2423.84 | 150 day SMA | 2470.86 | 2470.66 | 2470.18 | 200 day SMA | 2397.25 | 2395.47 | 2393.18 |
|
|