PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 6601.25 and 6749.75

Daily Target 1	6566.5
Daily Target 2	6636
Daily Target 3	6715
Daily Target 4	6784.5
Daily Target 5	6863.5

Daily price and volume Polycab India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	6705.50 (-1.11%)	6770.50	6645.50 - 6794.00	1.0638 times
Thu 10 July 2025	6781.00 (0.97%)	6740.00	6690.50 - 6809.00	0.856 times
Wed 09 July 2025	6716.00 (-0.48%)	6748.50	6670.00 - 6796.00	1.0409 times
Tue 08 July 2025	6748.50 (0.72%)	6670.00	6625.00 - 6760.50	0.5468 times
Mon 07 July 2025	6700.00 (-0.26%)	6700.00	6605.00 - 6739.50	0.6297 times
Fri 04 July 2025	6717.50 (-1.32%)	6828.00	6661.50 - 6871.00	1.5677 times
Thu 03 July 2025	6807.50 (0.58%)	6775.00	6743.00 - 6869.50	1.1967 times
Wed 02 July 2025	6768.00 (1.56%)	6680.00	6638.00 - 6778.00	1.3952 times
Tue 01 July 2025	6664.00 (1.72%)	6560.50	6560.00 - 6689.00	1.0866 times
Mon 30 June 2025	6551.00 (1%)	6486.00	6468.50 - 6565.50	0.6165 times
Fri 27 June 2025	6486.00 (0.27%)	6480.00	6470.00 - 6586.00	1.4297 times

Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 6655.25 and 6859.25

Weekly Target 1	6502.5
Weekly Target 2	6604
Weekly Target 3	6706.5
Weekly Target 4	6808
Weekly Target 5	6910.5

Weekly price and volumes for Polycab India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	6705.50 (-0.18%)	6700.00	6605.00 - 6809.00	0.6543 times
Fri 04 July 2025	6717.50 (3.57%)	6486.00	6468.50 - 6871.00	0.9272 times
Fri 27 June 2025	6486.00 (8.09%)	6000.50	5975.00 - 6586.00	1.4822 times
Fri 20 June 2025	6000.50 (-0.5%)	6005.00	5787.00 - 6229.50	1.2421 times
Fri 13 June 2025	6030.50 (-1.28%)	6158.00	5760.00 - 6260.00	0.5595 times
Fri 06 June 2025	6108.50 (1.96%)	5982.00	5830.00 - 6119.00	0.5401 times
Fri 30 May 2025	5991.00 (1.83%)	5940.00	5908.50 - 6099.50	0.6111 times
Fri 23 May 2025	5883.50 (-3.46%)	6100.00	5866.00 - 6167.00	0.6475 times
Fri 16 May 2025	6094.50 (5.69%)	5964.50	5881.50 - 6116.00	0.6963 times
Fri 09 May 2025	5766.50 (5.52%)	5535.50	5535.50 - 6077.50	2.6398 times
Fri 02 May 2025	5465.00 (-0.76%)	5483.50	5445.50 - 5694.00	0.5313 times

weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 6632.75 and 6943.75

Monthly Target 1	6401.17
Monthly Target 2	6553.33
Monthly Target 3	6712.1666666667
Monthly Target 4	6864.33
Monthly Target 5	7023.17

Monthly price and volumes Polycab India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	6705.50 (2.36%)	6560.50	6560.00 - 6871.00	0.2836 times
Mon 30 June 2025	6551.00 (9.35%)	5982.00	5760.00 - 6586.00	0.7495 times
Fri 30 May 2025	5991.00 (8.53%)	5499.00	5445.50 - 6167.00	0.8978 times
Wed 30 April 2025	5520.00 (7.23%)	5091.00	4567.00 - 5694.00	0.7146 times
Fri 28 March 2025	5147.95 (9.22%)	4830.75	4581.05 - 5456.10	2.0899 times
Fri 28 February 2025	4713.40 (-21.94%)	5834.45	4555.00 - 6092.25	1.791 times
Fri 31 January 2025	6037.95 (-16.97%)	7285.00	5485.95 - 7440.00	1.159 times
Tue 31 December 2024	7272.35 (-0.35%)	7308.00	7022.00 - 7595.00	0.4675 times
Fri 29 November 2024	7297.90 (12.61%)	6500.00	6257.50 - 7320.00	0.618 times
Thu 31 October 2024	6480.40 (-6.83%)	6987.95	6308.00 - 7605.00	1.2291 times
Mon 30 September 2024	6955.20 (2.08%)	6839.95	6425.55 - 7119.00	0.8165 times

monthly chart PolycabIndia

Indicator Analysis of PolycabIndia

Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period	DMA value
5 day DMA	6730.2
12 day DMA	6676.13
20 day DMA	6457.38
35 day DMA	6269.27
50 day DMA	6173.27
100 day DMA	5711.48
150 day DMA	6043.28
200 day DMA	6246.04

EMA (exponential moving average) of Polycab India POLYCAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6724.95	6734.68	6711.52
12 day EMA	6635.32	6622.56	6593.76
20 day EMA	6515.5	6495.51	6465.47
35 day EMA	6344.59	6323.34	6296.4
50 day EMA	6176.16	6154.56	6129

SMA (simple moving average) of Polycab India POLYCAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6730.2	6732.6	6737.9
12 day SMA	6676.13	6654.08	6617.63
20 day SMA	6457.38	6423.63	6387.08
35 day SMA	6269.27	6245.79	6221.99
50 day SMA	6173.27	6148.46	6123.24
100 day SMA	5711.48	5700.84	5688.11
150 day SMA	6043.28	6047.99	6051.8
200 day SMA	6246.04	6244.9	6244.33

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	6734.00	6786.00	6671.50 to 6806.50	1.04 times
10 Thu	6795.50	6742.00	6720.00 to 6823.00	0.99 times
09 Wed	6749.00	6750.00	6702.00 to 6827.50	1 times
08 Tue	6778.50	6711.00	6657.00 to 6795.50	1 times
07 Mon	6734.50	6765.00	6633.00 to 6776.50	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	6762.00	6821.00	6708.50 to 6830.50	1.04 times
10 Thu	6830.00	6781.00	6760.00 to 6850.00	1.07 times
09 Wed	6783.00	6818.50	6740.00 to 6850.00	1.04 times
08 Tue	6805.00	6756.50	6699.00 to 6818.00	0.95 times
07 Mon	6770.00	6744.50	6671.00 to 6805.00	0.91 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	6781.00	6827.50	6762.00 to 6827.50	1.07 times
10 Thu	6871.00	6835.00	6835.00 to 6874.50	0.98 times
09 Wed	6811.50	6855.00	6788.00 to 6860.00	1.04 times
08 Tue	6839.50	6796.50	6735.00 to 6842.00	0.98 times
07 Mon	6794.00	6838.00	6788.50 to 6838.00	0.92 times

Option chain for Polycab India POLYCAB 31 Thu July 2025 expiry

PolycabIndia POLYCAB Option strike: 7400.00

Date	CE	PE	PCR
11 Fri July 2025	35.80	648.80	0.17
10 Thu July 2025	44.30	648.80	0.17
09 Wed July 2025	37.65	648.80	0.18
08 Tue July 2025	45.50	648.80	0.19
07 Mon July 2025	40.40	648.80	0.21

PolycabIndia POLYCAB Option strike: 7300.00

Date	CE	PE	PCR
11 Fri July 2025	49.95	597.45	0.1
10 Thu July 2025	60.70	597.45	0.09
09 Wed July 2025	51.15	540.00	0.02
08 Tue July 2025	59.30	540.00	0.02
07 Mon July 2025	53.90	540.00	0.02

PolycabIndia POLYCAB Option strike: 7200.00

Date	CE	PE	PCR
11 Fri July 2025	65.15	520.35	0.05
10 Thu July 2025	77.15	467.75	0.04
09 Wed July 2025	68.10	521.25	0.03
08 Tue July 2025	78.80	528.50	0.02
07 Mon July 2025	69.40	514.00	0.02

PolycabIndia POLYCAB Option strike: 7100.00

Date	CE	PE	PCR
11 Fri July 2025	89.00	430.20	0.01
10 Thu July 2025	104.30	430.20	0.01
09 Wed July 2025	90.00	506.35	0.01
08 Tue July 2025	101.85	506.35	0.01
07 Mon July 2025	91.70	506.35	0.01

PolycabIndia POLYCAB Option strike: 7000.00

Date	CE	PE	PCR
11 Fri July 2025	115.95	377.95	0.13
10 Thu July 2025	133.65	348.55	0.1
09 Wed July 2025	117.90	369.60	0.12
08 Tue July 2025	132.15	350.75	0.1
07 Mon July 2025	118.80	390.00	0.11

PolycabIndia POLYCAB Option strike: 6900.00

Date	CE	PE	PCR
11 Fri July 2025	150.40	312.25	0.4
10 Thu July 2025	169.10	281.10	0.42
09 Wed July 2025	152.40	297.90	0.24
08 Tue July 2025	168.00	288.15	0.26
07 Mon July 2025	151.60	311.80	0.26

PolycabIndia POLYCAB Option strike: 6800.00

Date	CE	PE	PCR
11 Fri July 2025	190.25	254.30	0.44
10 Thu July 2025	215.80	227.70	0.53
09 Wed July 2025	194.40	244.15	0.42
08 Tue July 2025	211.40	230.00	0.54
07 Mon July 2025	192.10	254.45	0.57

PolycabIndia POLYCAB Option strike: 6700.00

Date	CE	PE	PCR
11 Fri July 2025	239.50	203.30	0.9
10 Thu July 2025	259.35	183.30	0.86
09 Wed July 2025	243.35	192.80	0.89
08 Tue July 2025	262.70	182.75	0.87
07 Mon July 2025	239.00	202.30	0.86

PolycabIndia POLYCAB Option strike: 6600.00

Date	CE	PE	PCR
11 Fri July 2025	290.55	159.35	1.12
10 Thu July 2025	332.20	141.65	1.06
09 Wed July 2025	301.35	152.05	1.26
08 Tue July 2025	322.20	142.20	1.23
07 Mon July 2025	293.00	158.90	1.16

PolycabIndia POLYCAB Option strike: 6500.00

Date	CE	PE	PCR
11 Fri July 2025	353.45	123.10	1.69
10 Thu July 2025	401.75	113.60	1.52
09 Wed July 2025	365.85	116.25	1.65
08 Tue July 2025	385.15	109.15	1.42
07 Mon July 2025	358.15	122.70	1.46

PolycabIndia POLYCAB Option strike: 6400.00

Date	CE	PE	PCR
11 Fri July 2025	420.00	97.10	3.34
10 Thu July 2025	475.45	76.90	3.52
09 Wed July 2025	430.00	88.55	3.62
08 Tue July 2025	462.25	82.85	3.68
07 Mon July 2025	417.80	93.05	3.85

PolycabIndia POLYCAB Option strike: 6300.00

Date	CE	PE	PCR
11 Fri July 2025	524.70	73.80	6.49
10 Thu July 2025	564.25	57.75	6.53
09 Wed July 2025	502.00	66.15	7.16
08 Tue July 2025	440.05	62.15	7.17
07 Mon July 2025	539.70	69.35	6.55

PolycabIndia POLYCAB Option strike: 6200.00

Date	CE	PE	PCR
11 Fri July 2025	597.25	53.60	1.21
10 Thu July 2025	636.70	47.55	1.57
09 Wed July 2025	610.25	48.65	2.54
08 Tue July 2025	516.00	46.60	2.55
07 Mon July 2025	588.00	52.00	2.57

PolycabIndia POLYCAB Option strike: 6100.00

Date	CE	PE	PCR
11 Fri July 2025	643.05	39.80	2.47
10 Thu July 2025	736.15	35.75	2.47
09 Wed July 2025	675.25	36.65	2.54
08 Tue July 2025	675.25	34.40	3.37
07 Mon July 2025	675.25	39.40	3.46

PolycabIndia POLYCAB Option strike: 6000.00

Date	CE	PE	PCR
11 Fri July 2025	729.10	30.45	4.22
10 Thu July 2025	827.95	26.75	4.54
09 Wed July 2025	795.40	27.85	4.73
08 Tue July 2025	747.20	26.30	4.71
07 Mon July 2025	747.20	29.25	4.58

PolycabIndia POLYCAB Option strike: 5900.00

Date	CE	PE	PCR
11 Fri July 2025	865.65	23.05	3.72
10 Thu July 2025	920.00	20.55	3.41
09 Wed July 2025	870.00	20.55	3.41
08 Tue July 2025	870.00	21.80	3.54
07 Mon July 2025	870.00	21.35	3.56

PolycabIndia POLYCAB Option strike: 5800.00

Date	CE	PE	PCR
11 Fri July 2025	1014.35	17.35	4.72
10 Thu July 2025	1014.35	15.25	4.59
09 Wed July 2025	935.50	15.30	4.23
08 Tue July 2025	935.50	15.60	3.58
07 Mon July 2025	935.50	16.40	3.29

PolycabIndia POLYCAB Option strike: 5500.00

Date	CE	PE	PCR
11 Fri July 2025	1031.55	7.50	9
10 Thu July 2025	1031.55	7.00	8.5
09 Wed July 2025	1031.55	6.00	8.5
08 Tue July 2025	1031.55	6.00	8.5
07 Mon July 2025	1031.55	6.00	8.5

PolycabIndia POLYCAB Option strike: 5200.00

Date	CE	PE	PCR
11 Fri July 2025	1272.00	6.30	2
10 Thu July 2025	1272.00	6.30	2
09 Wed July 2025	1272.00	6.30	2
08 Tue July 2025	1272.00	6.30	2
07 Mon July 2025	1272.00	6.30	2

PolycabIndia POLYCAB Option strike: 5000.00

Date	CE	PE	PCR
11 Fri July 2025	1785.00	3.45	2
10 Thu July 2025	1785.00	3.45	2
09 Wed July 2025	1785.00	3.45	2
08 Tue July 2025	1785.00	3.45	1.83
07 Mon July 2025	1785.00	3.45	1.83

Feed