PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 7196.25 and 7283.75

Daily Target 1	7125
Daily Target 2	7180
Daily Target 3	7212.5
Daily Target 4	7267.5
Daily Target 5	7300

Daily price and volume Polycab India

Date	Closing	Open	Range	Volume
Wed 03 September 2025	7235.00 (0.79%)	7175.00	7157.50 - 7245.00	1.3845 times
Tue 02 September 2025	7178.50 (0.48%)	7149.00	7113.00 - 7199.00	0.6841 times
Mon 01 September 2025	7144.50 (0.75%)	7126.50	7059.00 - 7159.50	0.7859 times
Fri 29 August 2025	7091.00 (-0.22%)	7114.50	7070.00 - 7180.00	1.3598 times
Thu 28 August 2025	7106.50 (0.6%)	7099.00	6985.00 - 7170.00	1.4382 times
Tue 26 August 2025	7064.00 (-0.11%)	7027.50	6985.00 - 7096.00	0.9776 times
Mon 25 August 2025	7071.50 (-0.41%)	7148.50	7057.50 - 7155.50	0.6065 times
Fri 22 August 2025	7100.50 (0.23%)	7100.00	7059.50 - 7164.00	0.8996 times
Thu 21 August 2025	7084.50 (-1.03%)	7158.00	7067.00 - 7177.00	0.7289 times
Wed 20 August 2025	7158.00 (0.58%)	7129.00	7120.00 - 7208.00	1.1349 times
Tue 19 August 2025	7117.00 (0.42%)	7094.00	7024.00 - 7135.00	0.9776 times

Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 7147 and 7333

Weekly Target 1	6993.67
Weekly Target 2	7114.33
Weekly Target 3	7179.6666666667
Weekly Target 4	7300.33
Weekly Target 5	7365.67

Weekly price and volumes for Polycab India

Date	Closing	Open	Range	Volume
Wed 03 September 2025	7235.00 (2.03%)	7126.50	7059.00 - 7245.00	0.3761 times
Fri 29 August 2025	7091.00 (-0.13%)	7148.50	6985.00 - 7180.00	0.5774 times
Fri 22 August 2025	7100.50 (1.87%)	7025.00	7009.00 - 7208.00	0.8091 times
Thu 14 August 2025	6970.00 (3.4%)	6759.50	6620.00 - 6983.00	0.7312 times
Fri 08 August 2025	6741.00 (0.64%)	6744.50	6680.00 - 6953.50	0.9382 times
Fri 01 August 2025	6698.00 (-0.54%)	6749.50	6680.00 - 6986.00	1.1391 times
Fri 25 July 2025	6734.50 (-2.76%)	6955.00	6714.50 - 7079.50	0.9259 times
Fri 18 July 2025	6926.00 (3.29%)	6782.50	6722.50 - 7080.00	2.4931 times
Fri 11 July 2025	6705.50 (-0.18%)	6700.00	6605.00 - 6809.00	0.8315 times
Fri 04 July 2025	6717.50 (3.57%)	6486.00	6468.50 - 6871.00	1.1783 times
Fri 27 June 2025	6486.00 (8.09%)	6000.50	5975.00 - 6586.00	1.8836 times

weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 7147 and 7333

Monthly Target 1	6993.67
Monthly Target 2	7114.33
Monthly Target 3	7179.6666666667
Monthly Target 4	7300.33
Monthly Target 5	7365.67

Monthly price and volumes Polycab India

Date	Closing	Open	Range	Volume
Wed 03 September 2025	7235.00 (2.03%)	7126.50	7059.00 - 7245.00	0.0605 times
Fri 29 August 2025	7091.00 (3.96%)	6820.50	6620.00 - 7208.00	0.5186 times
Thu 31 July 2025	6821.00 (4.12%)	6560.50	6560.00 - 7080.00	1.0087 times
Mon 30 June 2025	6551.00 (9.35%)	5982.00	5760.00 - 6586.00	0.8012 times
Fri 30 May 2025	5991.00 (8.53%)	5499.00	5445.50 - 6167.00	0.9597 times
Wed 30 April 2025	5520.00 (7.23%)	5091.00	4567.00 - 5694.00	0.7638 times
Fri 28 March 2025	5147.95 (9.22%)	4830.75	4581.05 - 5456.10	2.2341 times
Fri 28 February 2025	4713.40 (-21.94%)	5834.45	4555.00 - 6092.25	1.9146 times
Fri 31 January 2025	6037.95 (-16.97%)	7285.00	5485.95 - 7440.00	1.239 times
Tue 31 December 2024	7272.35 (-0.35%)	7308.00	7022.00 - 7595.00	0.4998 times
Fri 29 November 2024	7297.90 (12.61%)	6500.00	6257.50 - 7320.00	0.6606 times

monthly chart PolycabIndia

Indicator Analysis of PolycabIndia

Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period	DMA value
5 day DMA	7151.1
12 day DMA	7119.83
20 day DMA	7015.38
35 day DMA	6961.27
50 day DMA	6866.78
100 day DMA	6347.51
150 day DMA	6019.09
200 day DMA	6259.75

EMA (exponential moving average) of Polycab India POLYCAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7164.93	7129.9	7105.61
12 day EMA	7101.33	7077.03	7058.59
20 day EMA	7039.93	7019.4	7002.66
35 day EMA	6929.16	6911.15	6895.41
50 day EMA	6826.89	6810.24	6795.22

SMA (simple moving average) of Polycab India POLYCAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7151.1	7116.9	7095.5
12 day SMA	7119.83	7097.75	7080.04
20 day SMA	7015.38	6999.6	6975.58
35 day SMA	6961.27	6948.74	6935.23
50 day SMA	6866.78	6847.87	6824.31
100 day SMA	6347.51	6325.02	6302.58
150 day SMA	6019.09	6012.53	6005.77
200 day SMA	6259.75	6257.12	6254.86

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	7278.50	7200.50	7198.50 to 7289.50	1.03 times
02 Tue	7219.00	7195.50	7158.00 to 7244.50	1.01 times
01 Mon	7190.50	7149.00	7100.00 to 7205.00	1 times
29 Fri	7129.00	7164.50	7099.50 to 7228.50	0.99 times
28 Thu	7134.50	7130.50	7013.00 to 7201.50	0.96 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	7307.50	7248.00	7239.50 to 7312.00	1.04 times
02 Tue	7248.00	7196.00	7196.00 to 7275.00	1.01 times
01 Mon	7225.50	7175.00	7152.50 to 7234.50	0.98 times
29 Fri	7164.00	7198.00	7141.00 to 7262.00	1.04 times
28 Thu	7172.00	7145.00	7055.50 to 7230.00	0.94 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	7341.50	7319.50	7300.00 to 7347.00	1.28 times
02 Tue	7285.00	7258.00	7258.00 to 7302.00	1.14 times
01 Mon	7258.00	7241.50	7235.00 to 7259.50	0.9 times
29 Fri	7188.50	7225.00	7177.00 to 7288.50	0.69 times

Option chain for Polycab India POLYCAB 30 Tue September 2025 expiry

PolycabIndia POLYCAB Option strike: 7500.00

Date	CE	PE	PCR
03 Wed September 2025	101.35	321.95	0.15
02 Tue September 2025	89.95	370.00	0.13
01 Mon September 2025	83.85	442.65	0.14
29 Fri August 2025	76.30	442.65	0.17

PolycabIndia POLYCAB Option strike: 7300.00

Date	CE	PE	PCR
03 Wed September 2025	178.50	199.15	0.36
02 Tue September 2025	155.75	237.20	0.46
01 Mon September 2025	147.00	253.00	1.48

PolycabIndia POLYCAB Option strike: 7200.00

Date	CE	PE	PCR
03 Wed September 2025	228.60	150.10	0.41
02 Tue September 2025	201.90	181.85	0.32
01 Mon September 2025	190.20	196.45	0.32
29 Fri August 2025	174.95	245.10	0.37
28 Thu August 2025	187.95	248.55	0.37

PolycabIndia POLYCAB Option strike: 7100.00

Date	CE	PE	PCR
03 Wed September 2025	289.55	111.90	1.23
02 Tue September 2025	256.25	137.35	0.62
01 Mon September 2025	243.10	150.40	0.49
29 Fri August 2025	220.85	192.45	0.51
28 Thu August 2025	236.15	203.25	0.5

PolycabIndia POLYCAB Option strike: 7000.00

Date	CE	PE	PCR
03 Wed September 2025	357.25	81.40	2.61
02 Tue September 2025	322.00	100.80	2.12
01 Mon September 2025	302.05	112.20	2.1
29 Fri August 2025	275.60	148.95	2.67
28 Thu August 2025	293.95	154.90	2.07

PolycabIndia POLYCAB Option strike: 6800.00

Date	CE	PE	PCR
03 Wed September 2025	484.20	41.05	1.04
02 Tue September 2025	475.90	53.20	1.17
01 Mon September 2025	444.00	59.95	1.13
29 Fri August 2025	410.95	83.20	1.08
28 Thu August 2025	444.40	87.85	0.78

PolycabIndia POLYCAB Option strike: 6700.00

Date	CE	PE	PCR
03 Wed September 2025	570.20	29.80	7.98
02 Tue September 2025	490.45	38.85	7.49
01 Mon September 2025	490.45	43.35	7.04
29 Fri August 2025	490.45	61.75	7.27
28 Thu August 2025	490.45	66.25	5.69

PolycabIndia POLYCAB Option strike: 6000.00

Date	CE	PE	PCR
03 Wed September 2025	1152.85	3.80	12
02 Tue September 2025	1152.85	3.85	11.2
01 Mon September 2025	1152.85	5.75	7
29 Fri August 2025	1152.85	7.60	3
28 Thu August 2025	1152.85	19.00	0.8

PolycabIndia POLYCAB Option strike: 5600.00

Date	CE	PE	PCR
03 Wed September 2025	1482.00	2.05	7
02 Tue September 2025	1482.00	2.15	6.33
01 Mon September 2025	1482.00	5.60	7.33
29 Fri August 2025	1482.00	5.60	7.33
28 Thu August 2025	1482.00	5.60	7

Feed