PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 7373.5 and 7614.5

Daily Target 1	7328
Daily Target 2	7419
Daily Target 3	7569
Daily Target 4	7660
Daily Target 5	7810

Daily price and volume Polycab India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	7510.00 (-2.04%)	7667.00	7478.00 - 7719.00	2.0798 times
Mon 27 October 2025	7666.50 (2.04%)	7514.50	7483.50 - 7702.00	0.7555 times
Fri 24 October 2025	7513.00 (-0.07%)	7550.00	7466.50 - 7605.00	0.5533 times
Thu 23 October 2025	7518.50 (-1.14%)	7660.00	7500.00 - 7689.50	0.683 times
Tue 21 October 2025	7605.00 (-0.89%)	7694.00	7572.50 - 7697.50	0.1779 times
Mon 20 October 2025	7673.50 (3.15%)	7530.00	7511.00 - 7700.00	1.4373 times
Fri 17 October 2025	7439.50 (-1.83%)	7593.00	7239.50 - 7619.50	3.0412 times
Thu 16 October 2025	7578.00 (-1.05%)	7700.00	7470.00 - 7705.00	0.5101 times
Wed 15 October 2025	7658.50 (0.66%)	7608.00	7593.50 - 7723.50	0.3155 times
Tue 14 October 2025	7608.00 (-1.01%)	7700.00	7570.50 - 7724.50	0.4465 times
Mon 13 October 2025	7685.50 (-0.58%)	7700.00	7608.00 - 7748.00	0.3523 times

Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 7373.5 and 7614.5

Weekly Target 1	7328
Weekly Target 2	7419
Weekly Target 3	7569
Weekly Target 4	7660
Weekly Target 5	7810

Weekly price and volumes for Polycab India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	7510.00 (-0.04%)	7514.50	7478.00 - 7719.00	0.9502 times
Fri 24 October 2025	7513.00 (0.99%)	7530.00	7466.50 - 7700.00	0.9556 times
Fri 17 October 2025	7439.50 (-3.76%)	7700.00	7239.50 - 7748.00	1.5635 times
Fri 10 October 2025	7730.00 (4.56%)	7407.50	7400.50 - 7794.50	0.7394 times
Fri 03 October 2025	7393.00 (0.96%)	7325.00	7205.00 - 7415.00	0.6273 times
Fri 26 September 2025	7322.50 (-3%)	7549.00	7272.00 - 7714.00	1.643 times
Fri 19 September 2025	7549.00 (4.06%)	7260.00	7130.00 - 7568.00	1.0939 times
Fri 12 September 2025	7254.50 (0.37%)	7230.00	7148.50 - 7384.50	0.8467 times
Fri 05 September 2025	7228.00 (1.93%)	7126.50	7059.00 - 7325.00	0.8126 times
Fri 29 August 2025	7091.00 (-0.13%)	7148.50	6985.00 - 7180.00	0.7677 times
Fri 22 August 2025	7100.50 (1.87%)	7025.00	7009.00 - 7208.00	1.0759 times

weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 7374.75 and 7929.75

Monthly Target 1	6959.67
Monthly Target 2	7234.83
Monthly Target 3	7514.6666666667
Monthly Target 4	7789.83
Monthly Target 5	8069.67

Monthly price and volumes Polycab India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	7510.00 (3.07%)	7334.00	7239.50 - 7794.50	0.5086 times
Tue 30 September 2025	7286.00 (2.75%)	7126.50	7059.00 - 7714.00	0.5489 times
Fri 29 August 2025	7091.00 (3.96%)	6820.50	6620.00 - 7208.00	0.4913 times
Thu 31 July 2025	6821.00 (4.12%)	6560.50	6560.00 - 7080.00	0.9556 times
Mon 30 June 2025	6551.00 (9.35%)	5982.00	5760.00 - 6586.00	0.759 times
Fri 30 May 2025	5991.00 (8.53%)	5499.00	5445.50 - 6167.00	0.9091 times
Wed 30 April 2025	5520.00 (7.23%)	5091.00	4567.00 - 5694.00	0.7236 times
Fri 28 March 2025	5147.95 (9.22%)	4830.75	4581.05 - 5456.10	2.1164 times
Fri 28 February 2025	4713.40 (-21.94%)	5834.45	4555.00 - 6092.25	1.8137 times
Fri 31 January 2025	6037.95 (-16.97%)	7285.00	5485.95 - 7440.00	1.1737 times
Tue 31 December 2024	7272.35 (-0.35%)	7308.00	7022.00 - 7595.00	0.4735 times

monthly chart PolycabIndia

Indicator Analysis of PolycabIndia

Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period	DMA value
5 day DMA	7562.6
12 day DMA	7598.83
20 day DMA	7546.2
35 day DMA	7476.33
50 day DMA	7371.29
100 day DMA	6983.63
150 day DMA	6514.86
200 day DMA	6323.9

EMA (exponential moving average) of Polycab India POLYCAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7563.8	7590.7	7552.81
12 day EMA	7566.06	7576.25	7559.85
20 day EMA	7537.21	7540.07	7526.77
35 day EMA	7444.72	7440.88	7427.6
50 day EMA	7345.9	7339.2	7325.85

SMA (simple moving average) of Polycab India POLYCAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7562.6	7595.3	7549.9
12 day SMA	7598.83	7608.92	7602.38
20 day SMA	7546.2	7536.83	7523.88
35 day SMA	7476.33	7468.27	7456.57
50 day SMA	7371.29	7360.41	7343.15
100 day SMA	6983.63	6967.5	6949.55
150 day SMA	6514.86	6501.05	6484.58
200 day SMA	6323.9	6321.1	6318.8

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	7502.00	7665.00	7476.50 to 7705.50	0.57 times
27 Mon	7664.00	7450.50	7450.50 to 7691.50	0.49 times
24 Fri	7499.50	7559.50	7460.00 to 7606.00	0.78 times
23 Thu	7532.50	7678.50	7511.00 to 7719.50	1.39 times
21 Tue	7614.50	7642.50	7593.50 to 7689.50	1.77 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	7559.50	7724.00	7530.00 to 7760.00	1.9 times
27 Mon	7717.00	7538.00	7538.00 to 7743.00	1.41 times
24 Fri	7546.00	7605.00	7505.00 to 7647.50	1.1 times
23 Thu	7577.00	7690.00	7555.00 to 7725.00	0.48 times
21 Tue	7661.00	7705.50	7633.00 to 7713.00	0.12 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	7607.00	7765.50	7580.00 to 7800.00	1.56 times
27 Mon	7765.50	7595.50	7595.50 to 7780.50	1.03 times
24 Fri	7588.00	7622.50	7577.50 to 7676.00	0.88 times
23 Thu	7620.00	7737.00	7613.00 to 7764.50	0.8 times
21 Tue	7755.50	7759.00	7754.50 to 7759.00	0.73 times

Option chain for Polycab India POLYCAB 28 Tue October 2025 expiry

PolycabIndia POLYCAB Option strike: 8600.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	963.75	0.01
27 Mon October 2025	0.40	963.75	0.01
24 Fri October 2025	0.90	963.75	0
23 Thu October 2025	1.25	963.75	0

PolycabIndia POLYCAB Option strike: 8400.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	748.00	0.01
27 Mon October 2025	0.40	748.00	0.01
24 Fri October 2025	0.90	815.00	0.01
23 Thu October 2025	2.00	793.40	0.01

PolycabIndia POLYCAB Option strike: 8300.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	854.30	0.06
27 Mon October 2025	0.50	854.30	0.05
24 Fri October 2025	1.10	854.30	0.03
23 Thu October 2025	2.30	854.30	0.02

PolycabIndia POLYCAB Option strike: 8200.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	545.15	0.05
27 Mon October 2025	0.50	628.15	0.05
24 Fri October 2025	1.60	785.40	0.04
23 Thu October 2025	3.00	785.40	0.03

PolycabIndia POLYCAB Option strike: 8100.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	662.90	0.01
27 Mon October 2025	0.65	662.90	0.01
24 Fri October 2025	1.60	662.90	0.01
23 Thu October 2025	3.65	662.90	0

PolycabIndia POLYCAB Option strike: 8000.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	340.65	0.08
27 Mon October 2025	0.65	340.65	0.07
24 Fri October 2025	2.30	516.85	0.06
23 Thu October 2025	5.20	469.40	0.05

PolycabIndia POLYCAB Option strike: 7900.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	241.90	0.04
27 Mon October 2025	2.80	241.90	0.03
24 Fri October 2025	4.30	384.45	0.03
23 Thu October 2025	8.45	384.45	0.02

PolycabIndia POLYCAB Option strike: 7800.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	155.05	0.12
27 Mon October 2025	7.70	144.30	0.11
24 Fri October 2025	7.75	307.60	0.09
23 Thu October 2025	13.70	284.70	0.14

PolycabIndia POLYCAB Option strike: 7700.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	200.00	0.25
27 Mon October 2025	25.90	64.20	0.25
24 Fri October 2025	14.50	211.45	0.25
23 Thu October 2025	22.75	200.80	0.25

PolycabIndia POLYCAB Option strike: 7600.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	104.00	1.93
27 Mon October 2025	90.95	28.45	2.21
24 Fri October 2025	28.05	139.20	0.87
23 Thu October 2025	42.60	113.95	0.86

PolycabIndia POLYCAB Option strike: 7500.00

Date	CE	PE	PCR
28 Tue October 2025	4.60	5.25	1.72
27 Mon October 2025	178.30	14.05	2.3
24 Fri October 2025	55.20	61.40	0.67
23 Thu October 2025	89.10	59.80	0.97

PolycabIndia POLYCAB Option strike: 7400.00

Date	CE	PE	PCR
28 Tue October 2025	106.60	0.10	2.84
27 Mon October 2025	275.75	7.80	2.22
24 Fri October 2025	129.25	30.80	2.11
23 Thu October 2025	160.85	32.60	2.91

PolycabIndia POLYCAB Option strike: 7300.00

Date	CE	PE	PCR
28 Tue October 2025	185.00	0.20	2.79
27 Mon October 2025	362.05	4.85	3.18
24 Fri October 2025	198.30	17.70	3.65
23 Thu October 2025	243.00	19.45	4.89

PolycabIndia POLYCAB Option strike: 7200.00

Date	CE	PE	PCR
28 Tue October 2025	319.65	0.25	5.4
27 Mon October 2025	471.35	3.55	6.56
24 Fri October 2025	308.30	12.25	6.59
23 Thu October 2025	382.00	14.75	6.03

PolycabIndia POLYCAB Option strike: 7100.00

Date	CE	PE	PCR
28 Tue October 2025	430.30	0.15	8.42
27 Mon October 2025	590.00	2.10	14.7
24 Fri October 2025	484.00	7.65	11.04
23 Thu October 2025	484.00	10.20	11.96

PolycabIndia POLYCAB Option strike: 7000.00

Date	CE	PE	PCR
28 Tue October 2025	500.00	0.20	2.6
27 Mon October 2025	665.00	1.70	3.84
24 Fri October 2025	493.40	4.65	4.31
23 Thu October 2025	527.25	7.65	6.72

PolycabIndia POLYCAB Option strike: 6900.00

Date	CE	PE	PCR
28 Tue October 2025	775.00	0.30	76.5
27 Mon October 2025	775.00	0.70	84
24 Fri October 2025	775.00	3.55	90.5
23 Thu October 2025	775.00	6.05	104

PolycabIndia POLYCAB Option strike: 6800.00

Date	CE	PE	PCR
28 Tue October 2025	880.00	0.05	5.75
27 Mon October 2025	880.00	0.70	6
24 Fri October 2025	781.00	2.75	7.67
23 Thu October 2025	781.00	4.65	14.58

PolycabIndia POLYCAB Option strike: 6700.00

Date	CE	PE	PCR
28 Tue October 2025	735.55	0.20	19.8
27 Mon October 2025	735.55	0.80	20.6
24 Fri October 2025	735.55	2.25	29.3
23 Thu October 2025	735.55	3.10	29.1

PolycabIndia POLYCAB Option strike: 6500.00

Date	CE	PE	PCR
28 Tue October 2025	1131.15	0.15	26
27 Mon October 2025	1131.15	0.60	29.75
24 Fri October 2025	1131.15	1.30	32.25
23 Thu October 2025	1131.15	1.90	37.75

PolycabIndia POLYCAB Option strike: 6000.00

Date	CE	PE	PCR
28 Tue October 2025	1695.00	0.05	10.33
27 Mon October 2025	1680.00	1.05	13
24 Fri October 2025	1338.00	1.05	9.75
23 Thu October 2025	1338.00	0.35	11

Feed