PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Polycab India Limited POLYCAB is 5465.000 at 15:43 Fri 02 May 2025

Stock opened at 5499.000 and moved inside a range of 5445.500 and 5584.000

Hourly intraday price targets for Polycab India Limited POLYCAB can be 5386 on downside and 5524.5 on upper side.

Intraday target 1:	5359.67
Intraday target 2:	5412.33
Intraday target 3:	5498.1666666667
Intraday target 4:	5550.83
Intraday target 5:	5636.67

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 5386 and 5524.5

Daily Target 1	5359.67
Daily Target 2	5412.33
Daily Target 3	5498.1666666667
Daily Target 4	5550.83
Daily Target 5	5636.67

Daily price and volume Polycab India

Date	Closing	Open	Range	Volume
Fri 02 May 2025	5465.00 (-1%)	5499.00	5445.50 - 5584.00	0.5544 times
Wed 30 April 2025	5520.00 (-0.91%)	5570.50	5464.00 - 5604.00	0.7306 times
Tue 29 April 2025	5570.50 (-0.49%)	5598.00	5553.50 - 5694.00	0.7754 times
Mon 28 April 2025	5598.00 (1.65%)	5483.50	5455.50 - 5617.50	0.8186 times
Fri 25 April 2025	5507.00 (-0.1%)	5540.00	5386.00 - 5585.00	1.9657 times
Thu 24 April 2025	5512.50 (-1.82%)	5614.50	5490.00 - 5630.00	0.7768 times
Wed 23 April 2025	5614.50 (1.97%)	5585.00	5462.00 - 5625.50	1.0987 times
Tue 22 April 2025	5506.00 (1.73%)	5450.50	5436.50 - 5569.00	1.8604 times
Mon 21 April 2025	5412.50 (2.26%)	5301.00	5280.00 - 5438.00	0.6576 times
Thu 17 April 2025	5293.00 (-0.12%)	5288.00	5245.50 - 5336.50	0.7617 times
Wed 16 April 2025	5299.50 (0.95%)	5258.00	5222.50 - 5335.00	0.8839 times

Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 5331 and 5579.5

Weekly Target 1	5286.33
Weekly Target 2	5375.67
Weekly Target 3	5534.8333333333
Weekly Target 4	5624.17
Weekly Target 5	5783.33

Weekly price and volumes for Polycab India

Date	Closing	Open	Range	Volume
Fri 02 May 2025	5465.00 (-0.76%)	5483.50	5445.50 - 5694.00	0.2518 times
Fri 25 April 2025	5507.00 (4.04%)	5301.00	5280.00 - 5630.00	0.5561 times
Thu 17 April 2025	5293.00 (3.92%)	5180.00	5124.00 - 5336.50	0.2423 times
Fri 11 April 2025	5093.25 (1.04%)	4650.00	4567.00 - 5178.70	0.3373 times
Fri 04 April 2025	5040.75 (-2.08%)	5091.00	4981.00 - 5305.00	0.4325 times
Fri 28 March 2025	5147.95 (3.12%)	5020.00	4977.05 - 5258.00	0.976 times
Fri 21 March 2025	4992.30 (-0.22%)	5003.10	4894.20 - 5456.10	1.8701 times
Thu 13 March 2025	5003.10 (-1.19%)	5079.00	4810.00 - 5114.00	0.3855 times
Fri 07 March 2025	5063.45 (7.43%)	4830.75	4581.05 - 5155.00	1.9493 times
Fri 28 February 2025	4713.40 (-19.29%)	5771.00	4555.00 - 5852.00	2.9991 times
Fri 21 February 2025	5840.10 (7.83%)	5379.45	5269.25 - 5869.15	0.474 times

weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 5386 and 5524.5

Monthly Target 1	5359.67
Monthly Target 2	5412.33
Monthly Target 3	5498.1666666667
Monthly Target 4	5550.83
Monthly Target 5	5636.67

Monthly price and volumes Polycab India

Date	Closing	Open	Range	Volume
Fri 02 May 2025	5465.00 (-1%)	5499.00	5445.50 - 5584.00	0.0203 times
Wed 30 April 2025	5520.00 (7.23%)	5091.00	4567.00 - 5694.00	0.7403 times
Fri 28 March 2025	5147.95 (9.22%)	4830.75	4581.05 - 5456.10	2.1652 times
Fri 28 February 2025	4713.40 (-21.94%)	5834.45	4555.00 - 6092.25	1.8555 times
Fri 31 January 2025	6037.95 (-16.97%)	7285.00	5485.95 - 7440.00	1.2008 times
Tue 31 December 2024	7272.35 (-0.35%)	7308.00	7022.00 - 7595.00	0.4844 times
Fri 29 November 2024	7297.90 (12.61%)	6500.00	6257.50 - 7320.00	0.6402 times
Thu 31 October 2024	6480.40 (-6.83%)	6987.95	6308.00 - 7605.00	1.2734 times
Mon 30 September 2024	6955.20 (2.08%)	6839.95	6425.55 - 7119.00	0.8459 times
Fri 30 August 2024	6813.40 (-0.65%)	6900.00	6308.75 - 6906.00	0.7741 times
Wed 31 July 2024	6858.20 (1.76%)	6750.00	5930.05 - 6882.00	1.4401 times

monthly chart PolycabIndia

Indicator Analysis of PolycabIndia

Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period	DMA value
5 day DMA	5532.1
12 day DMA	5462.33
20 day DMA	5309.99
35 day DMA	5215.6
50 day DMA	5249.69
100 day DMA	5978.28
150 day DMA	6270.3
200 day DMA	6360.73

EMA (exponential moving average) of Polycab India POLYCAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5508.86	5530.79	5536.18
12 day EMA	5443.07	5439.09	5424.39
20 day EMA	5377.06	5367.81	5351.8
35 day EMA	5340.33	5332.99	5321.98
50 day EMA	5314.78	5308.65	5300.03

SMA (simple moving average) of Polycab India POLYCAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5532.1	5541.6	5560.5
12 day SMA	5462.33	5431.35	5388.44
20 day SMA	5309.99	5294.14	5278.97
35 day SMA	5215.6	5204.5	5191.68
50 day SMA	5249.69	5253.21	5252.98
100 day SMA	5978.28	5997.76	6016.08
150 day SMA	6270.3	6277.04	6284.69
200 day SMA	6360.73	6365.68	6370.81

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	5490.50	5514.50	5471.50 to 5613.00	1 times
30 Wed	5532.50	5572.00	5490.50 to 5635.50	0.99 times
29 Tue	5602.00	5634.00	5585.50 to 5729.50	1.01 times
28 Mon	5636.00	5475.50	5475.50 to 5655.50	1.01 times
25 Fri	5513.50	5550.00	5398.00 to 5606.50	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	5517.00	5597.00	5500.00 to 5628.00	1.03 times
30 Wed	5564.50	5590.00	5521.50 to 5646.50	1.01 times
29 Tue	5625.50	5656.00	5620.50 to 5746.50	1.02 times
28 Mon	5656.00	5535.00	5532.00 to 5672.50	1.01 times
25 Fri	5545.00	5588.50	5442.50 to 5629.00	0.93 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	5590.00	0.00	0.00 to 0.00	1.59 times
30 Wed	5590.00	5636.50	5590.00 to 5636.50	1.59 times
29 Tue	5640.00	5699.50	5640.00 to 5700.00	1.35 times
28 Mon	5674.00	5608.50	5608.50 to 5674.00	0.32 times
25 Fri	5538.00	5600.00	5465.50 to 5625.00	0.16 times

Option chain for Polycab India POLYCAB 29 Thu May 2025 expiry

PolycabIndia POLYCAB Option strike: 6400.00

Date	CE	PE	PCR
02 Fri May 2025	26.25	847.15	0.04
30 Wed April 2025	35.60	847.15	0.05
29 Tue April 2025	40.50	804.45	0.05
28 Mon April 2025	46.45	865.45	0.06

PolycabIndia POLYCAB Option strike: 6200.00

Date	CE	PE	PCR
02 Fri May 2025	45.25	748.80	0.02
30 Wed April 2025	59.75	727.20	0.03
29 Tue April 2025	67.45	716.25	0.01
28 Mon April 2025	75.20	716.25	0.01

PolycabIndia POLYCAB Option strike: 6100.00

Date	CE	PE	PCR
02 Fri May 2025	59.50	665.90	0.05
30 Wed April 2025	74.30	559.25	0.02
29 Tue April 2025	87.00	559.25	0.03

PolycabIndia POLYCAB Option strike: 6000.00

Date	CE	PE	PCR
02 Fri May 2025	76.55	584.20	0.28
30 Wed April 2025	96.65	569.30	0.28
29 Tue April 2025	112.00	502.55	0.29
28 Mon April 2025	121.65	489.40	0.31

PolycabIndia POLYCAB Option strike: 5900.00

Date	CE	PE	PCR
02 Fri May 2025	97.65	495.10	0.13
30 Wed April 2025	120.60	446.75	0.11
29 Tue April 2025	141.15	398.30	0.05
28 Mon April 2025	150.85	409.25	0.05

PolycabIndia POLYCAB Option strike: 5800.00

Date	CE	PE	PCR
02 Fri May 2025	124.75	436.80	0.16
30 Wed April 2025	154.35	414.70	0.17
29 Tue April 2025	173.20	365.90	0.18
28 Mon April 2025	187.50	347.25	0.22

PolycabIndia POLYCAB Option strike: 5700.00

Date	CE	PE	PCR
02 Fri May 2025	156.90	367.05	0.62
30 Wed April 2025	185.25	347.85	0.58
29 Tue April 2025	211.20	305.75	0.6
28 Mon April 2025	227.45	287.10	0.25

PolycabIndia POLYCAB Option strike: 5600.00

Date	CE	PE	PCR
02 Fri May 2025	193.40	305.25	0.76
30 Wed April 2025	227.55	292.10	0.77
29 Tue April 2025	259.30	255.10	0.6
28 Mon April 2025	275.80	237.00	0.6

PolycabIndia POLYCAB Option strike: 5500.00

Date	CE	PE	PCR
02 Fri May 2025	239.10	248.20	1.08
30 Wed April 2025	271.90	235.35	1.08
29 Tue April 2025	312.90	208.90	1.05
28 Mon April 2025	330.05	193.40	0.98

PolycabIndia POLYCAB Option strike: 5400.00

Date	CE	PE	PCR
02 Fri May 2025	291.90	201.05	2.32
30 Wed April 2025	320.10	190.25	1.91
29 Tue April 2025	368.55	169.15	1.78
28 Mon April 2025	390.50	154.60	1.75

PolycabIndia POLYCAB Option strike: 5300.00

Date	CE	PE	PCR
02 Fri May 2025	378.05	163.85	4.75
30 Wed April 2025	387.65	155.35	3.29
29 Tue April 2025	451.05	134.70	2.24
28 Mon April 2025	458.50	123.95	1.86

PolycabIndia POLYCAB Option strike: 5200.00

Date	CE	PE	PCR
02 Fri May 2025	442.50	128.30	6.64
30 Wed April 2025	460.20	120.55	7.67
29 Tue April 2025	515.80	108.30	8.52
28 Mon April 2025	537.25	98.15	8.17

PolycabIndia POLYCAB Option strike: 5100.00

Date	CE	PE	PCR
02 Fri May 2025	515.90	99.85	14.91
30 Wed April 2025	522.60	99.95	14.18
29 Tue April 2025	457.10	84.10	55.33
28 Mon April 2025	457.10	76.30	50.33

PolycabIndia POLYCAB Option strike: 5000.00

Date	CE	PE	PCR
02 Fri May 2025	564.15	78.20	2.53
30 Wed April 2025	592.40	80.55	2.29
29 Tue April 2025	674.90	68.15	2.35
28 Mon April 2025	697.25	59.70	1.41

PolycabIndia POLYCAB Option strike: 4800.00

Date	CE	PE	PCR
02 Fri May 2025	762.65	45.85	13.27
30 Wed April 2025	762.65	50.90	14.18
29 Tue April 2025	875.00	42.60	71.5
28 Mon April 2025	875.00	36.30	62

PolycabIndia POLYCAB Option strike: 4000.00

Date	CE	PE	PCR
02 Fri May 2025	1374.30	10.65	10.2
30 Wed April 2025	1374.30	10.65	10.2
29 Tue April 2025	1374.30	10.65	10.2
28 Mon April 2025	1374.30	7.00	10.2

Feed