PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1680.65 and 1750.35

Daily Target 1	1666.4
Daily Target 2	1694.9
Daily Target 3	1736.1
Daily Target 4	1764.6
Daily Target 5	1805.8

Daily price and volume Pb Fintech

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1723.40 (-2.91%)	1775.00	1707.60 - 1777.30	0.8635 times
Tue 28 October 2025	1775.00 (1.46%)	1730.00	1730.00 - 1789.00	1.0487 times
Mon 27 October 2025	1749.40 (3.78%)	1685.90	1681.00 - 1756.90	0.7956 times
Fri 24 October 2025	1685.70 (0.97%)	1664.00	1651.40 - 1692.80	0.5833 times
Thu 23 October 2025	1669.50 (2.02%)	1655.00	1641.10 - 1685.00	1.4093 times
Tue 21 October 2025	1636.40 (-0.41%)	1646.00	1633.10 - 1653.40	0.0433 times
Mon 20 October 2025	1643.20 (-0.22%)	1656.00	1631.20 - 1678.00	1.1324 times
Fri 17 October 2025	1646.90 (-2.61%)	1689.10	1637.10 - 1689.10	1.7184 times
Thu 16 October 2025	1691.00 (1.01%)	1681.80	1658.10 - 1704.70	1.1685 times
Wed 15 October 2025	1674.10 (-2.02%)	1711.30	1671.10 - 1719.80	1.2369 times
Tue 14 October 2025	1708.60 (-0.62%)	1730.00	1701.00 - 1737.00	0.3662 times

Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1702.2 and 1810.2

Weekly Target 1	1623.13
Weekly Target 2	1673.27
Weekly Target 3	1731.1333333333
Weekly Target 4	1781.27
Weekly Target 5	1839.13

Weekly price and volumes for Pb Fintech

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1723.40 (2.24%)	1685.90	1681.00 - 1789.00	0.7665 times
Fri 24 October 2025	1685.70 (2.36%)	1656.00	1631.20 - 1692.80	0.8969 times
Fri 17 October 2025	1646.90 (-5.64%)	1745.40	1637.10 - 1752.30	1.3863 times
Fri 10 October 2025	1745.40 (2.64%)	1704.60	1677.10 - 1789.00	0.965 times
Fri 03 October 2025	1700.50 (1.4%)	1694.00	1658.00 - 1721.20	0.9887 times
Fri 26 September 2025	1677.10 (-7.32%)	1803.60	1672.00 - 1818.40	1.3834 times
Fri 19 September 2025	1809.60 (0.32%)	1815.00	1766.00 - 1838.90	1.2205 times
Fri 12 September 2025	1803.80 (-1.03%)	1820.10	1780.20 - 1843.50	0.7107 times
Fri 05 September 2025	1822.50 (2.92%)	1767.00	1765.90 - 1974.00	0.7839 times
Fri 29 August 2025	1770.80 (-7.35%)	1911.20	1759.10 - 1922.00	0.8981 times
Fri 22 August 2025	1911.20 (4.2%)	1879.80	1857.00 - 1940.00	0.9023 times

weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1677.3 and 1835.1

Monthly Target 1	1556.73
Monthly Target 2	1640.07
Monthly Target 3	1714.5333333333
Monthly Target 4	1797.87
Monthly Target 5	1872.33

Monthly price and volumes Pb Fintech

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1723.40 (1.26%)	1699.20	1631.20 - 1789.00	0.8526 times
Tue 30 September 2025	1702.00 (-3.89%)	1767.00	1658.00 - 1974.00	0.8669 times
Fri 29 August 2025	1770.80 (-2.28%)	1812.10	1725.00 - 1940.00	0.7021 times
Thu 31 July 2025	1812.10 (-0.65%)	1818.00	1737.60 - 1875.00	0.8068 times
Mon 30 June 2025	1823.90 (3.54%)	1755.00	1724.80 - 1978.00	1.0745 times
Fri 30 May 2025	1761.60 (8.39%)	1615.00	1558.40 - 1853.70	1.0202 times
Wed 30 April 2025	1625.30 (2.24%)	1586.00	1381.90 - 1709.80	0.9213 times
Fri 28 March 2025	1589.75 (8.62%)	1457.00	1311.35 - 1698.00	1.508 times
Fri 28 February 2025	1463.60 (-15.24%)	1662.65	1442.05 - 1777.10	1.0502 times
Fri 31 January 2025	1726.80 (-18.12%)	2103.00	1547.25 - 2246.90	1.1973 times
Tue 31 December 2024	2108.85 (11.35%)	1888.40	1848.15 - 2210.00	1.0828 times

monthly chart PbFintech

Indicator Analysis of PbFintech

Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period	DMA value
5 day DMA	1720.6
12 day DMA	1693.54
20 day DMA	1706.83
35 day DMA	1738.85
50 day DMA	1772.81
100 day DMA	1802.49
150 day DMA	1755.53
200 day DMA	1717.54

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1722.97	1722.75	1696.63
12 day EMA	1710.09	1707.67	1695.43
20 day EMA	1716.41	1715.67	1709.43
35 day EMA	1741.7	1742.78	1740.88
50 day EMA	1772.5	1774.5	1774.48

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1720.6	1703.2	1676.84
12 day SMA	1693.54	1695.38	1692.1
20 day SMA	1706.83	1704.98	1700.09
35 day SMA	1738.85	1740.65	1742.01
50 day SMA	1772.81	1775.03	1776.57
100 day SMA	1802.49	1804.13	1804.79
150 day SMA	1755.53	1754.43	1752.97
200 day SMA	1717.54	1719.32	1721.04

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	1735.70	1782.70	1719.90 to 1786.10	1.43 times
28 Tue	1787.10	1757.00	1748.60 to 1801.80	1.29 times
27 Mon	1761.50	1698.70	1692.40 to 1769.90	1.18 times
24 Fri	1696.40	1671.70	1662.00 to 1704.80	0.75 times
23 Thu	1679.40	1652.50	1652.50 to 1699.00	0.36 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	1746.20	1787.40	1731.00 to 1787.40	1.4 times
28 Tue	1796.50	1770.00	1770.00 to 1807.20	1.06 times
27 Mon	1768.80	1718.70	1712.00 to 1780.20	0.98 times
24 Fri	1706.90	1696.30	1686.00 to 1715.80	0.84 times
23 Thu	1688.00	1663.00	1663.00 to 1706.70	0.72 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	1747.80	1747.80	1747.80 to 1747.80	1 times

Option chain for Pb Fintech POLICYBZR 25 Tue November 2025 expiry

PbFintech POLICYBZR Option strike: 1960.00

Date	CE	PE	PCR
29 Wed October 2025	9.35	213.00	0.14
28 Tue October 2025	15.95	213.00	0.08
27 Mon October 2025	13.45	213.00	0.15

PbFintech POLICYBZR Option strike: 1900.00

Date	CE	PE	PCR
29 Wed October 2025	16.35	221.00	0.01
28 Tue October 2025	26.20	221.00	0.02
27 Mon October 2025	22.85	221.00	0.02
24 Fri October 2025	14.90	221.00	1.43

PbFintech POLICYBZR Option strike: 1840.00

Date	CE	PE	PCR
29 Wed October 2025	28.80	101.00	0.05
28 Tue October 2025	43.55	101.00	0.13
27 Mon October 2025	38.90	117.80	0.25

PbFintech POLICYBZR Option strike: 1820.00

Date	CE	PE	PCR
29 Wed October 2025	34.45	118.30	0.1
28 Tue October 2025	50.20	83.50	0.2

PbFintech POLICYBZR Option strike: 1800.00

Date	CE	PE	PCR
29 Wed October 2025	40.45	104.50	0.08
28 Tue October 2025	61.15	76.85	0.15
27 Mon October 2025	53.50	89.85	0.18
24 Fri October 2025	34.55	137.95	0.22
23 Thu October 2025	30.85	139.00	0.33

PbFintech POLICYBZR Option strike: 1780.00

Date	CE	PE	PCR
29 Wed October 2025	47.15	90.85	0.39
28 Tue October 2025	69.90	63.25	0.84
27 Mon October 2025	64.45	78.55	16

PbFintech POLICYBZR Option strike: 1760.00

Date	CE	PE	PCR
29 Wed October 2025	55.15	79.40	0.26
28 Tue October 2025	81.20	54.25	0.51
27 Mon October 2025	72.20	69.85	0.19

PbFintech POLICYBZR Option strike: 1740.00

Date	CE	PE	PCR
29 Wed October 2025	64.60	68.65	0.41
28 Tue October 2025	93.50	46.65	1.62
27 Mon October 2025	80.90	59.85	0.58
24 Fri October 2025	54.25	97.55	0.16
23 Thu October 2025	48.00	99.00	0.21

PbFintech POLICYBZR Option strike: 1720.00

Date	CE	PE	PCR
29 Wed October 2025	74.30	58.85	0.18

PbFintech POLICYBZR Option strike: 1700.00

Date	CE	PE	PCR
29 Wed October 2025	85.20	49.30	1.84
28 Tue October 2025	119.45	34.35	3.05
27 Mon October 2025	103.10	41.70	0.99
24 Fri October 2025	72.55	75.40	0.33
23 Thu October 2025	64.70	85.85	0.45

PbFintech POLICYBZR Option strike: 1680.00

Date	CE	PE	PCR
29 Wed October 2025	96.70	42.30	20.43

PbFintech POLICYBZR Option strike: 1660.00

Date	CE	PE	PCR
29 Wed October 2025	108.60	35.65	6.11
28 Tue October 2025	145.00	21.20	2.78
27 Mon October 2025	129.00	29.45	2.39
24 Fri October 2025	93.25	56.30	0.78
23 Thu October 2025	82.85	59.75	0.66

PbFintech POLICYBZR Option strike: 1640.00

Date	CE	PE	PCR
29 Wed October 2025	157.15	28.10	6.16
28 Tue October 2025	157.15	18.30	2
27 Mon October 2025	142.30	23.45	2.68
24 Fri October 2025	103.75	48.80	6.42
23 Thu October 2025	94.05	53.75	0.92

PbFintech POLICYBZR Option strike: 1600.00

Date	CE	PE	PCR
29 Wed October 2025	154.60	19.35	16.71
28 Tue October 2025	207.00	12.65	6
27 Mon October 2025	172.30	15.55	4.85
24 Fri October 2025	126.25	33.95	3.33
23 Thu October 2025	114.25	41.00	2.53

PbFintech POLICYBZR Option strike: 1500.00

Date	CE	PE	PCR
29 Wed October 2025	184.05	6.05	68
28 Tue October 2025	184.05	4.00	13
27 Mon October 2025	184.05	5.45	12.5

Feed