PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1759 and 1810.8

Daily Target 1	1747.4
Daily Target 2	1770.6
Daily Target 3	1799.2
Daily Target 4	1822.4
Daily Target 5	1851

Daily price and volume Pb Fintech

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1793.80 (-2.09%)	1824.10	1776.00 - 1827.80	1.0774 times
Thu 10 July 2025	1832.10 (-1.21%)	1850.00	1817.30 - 1875.00	0.4296 times
Wed 09 July 2025	1854.50 (0.02%)	1857.00	1837.10 - 1864.40	0.7065 times
Tue 08 July 2025	1854.20 (1.61%)	1825.00	1799.50 - 1858.90	0.7864 times
Mon 07 July 2025	1824.80 (1.72%)	1803.30	1777.70 - 1830.00	0.8781 times
Fri 04 July 2025	1794.00 (-0.83%)	1815.30	1763.00 - 1820.90	1.1283 times
Thu 03 July 2025	1809.00 (-0.69%)	1850.00	1797.10 - 1865.00	0.9204 times
Wed 02 July 2025	1821.50 (-0.62%)	1820.00	1791.00 - 1856.90	1.5158 times
Tue 01 July 2025	1832.90 (0.49%)	1818.00	1791.00 - 1842.30	1.5774 times
Mon 30 June 2025	1823.90 (0.22%)	1838.00	1805.40 - 1839.80	0.9802 times
Fri 27 June 2025	1819.90 (-0.77%)	1850.00	1810.00 - 1870.00	4.4359 times

Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1735.4 and 1834.4

Weekly Target 1	1715.93
Weekly Target 2	1754.87
Weekly Target 3	1814.9333333333
Weekly Target 4	1853.87
Weekly Target 5	1913.93

Weekly price and volumes for Pb Fintech

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1793.80 (-0.01%)	1803.30	1776.00 - 1875.00	0.5854 times
Fri 04 July 2025	1794.00 (-1.42%)	1838.00	1763.00 - 1865.00	0.9241 times
Fri 27 June 2025	1819.90 (-4.28%)	1880.10	1803.50 - 1941.10	1.4619 times
Fri 20 June 2025	1901.30 (0.58%)	1894.80	1848.00 - 1978.00	0.9481 times
Fri 13 June 2025	1890.40 (-1.37%)	1945.00	1801.00 - 1955.00	0.8508 times
Fri 06 June 2025	1916.70 (8.8%)	1755.00	1724.80 - 1924.50	1.085 times
Fri 30 May 2025	1761.60 (-0.9%)	1778.00	1740.00 - 1807.90	0.8335 times
Fri 23 May 2025	1777.60 (1.22%)	1748.00	1629.50 - 1789.00	1.1493 times
Fri 16 May 2025	1756.20 (8.41%)	1651.00	1645.30 - 1853.70	1.619 times
Fri 09 May 2025	1619.90 (1.66%)	1597.00	1558.40 - 1683.00	0.5429 times
Fri 02 May 2025	1593.50 (-0.04%)	1600.00	1583.00 - 1653.20	0.6129 times

weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1722.4 and 1834.4

Monthly Target 1	1698.6
Monthly Target 2	1746.2
Monthly Target 3	1810.6
Monthly Target 4	1858.2
Monthly Target 5	1922.6

Monthly price and volumes Pb Fintech

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1793.80 (-1.65%)	1818.00	1763.00 - 1875.00	0.3294 times
Mon 30 June 2025	1823.90 (3.54%)	1755.00	1724.80 - 1978.00	1.0872 times
Fri 30 May 2025	1761.60 (8.39%)	1615.00	1558.40 - 1853.70	1.0323 times
Wed 30 April 2025	1625.30 (2.24%)	1586.00	1381.90 - 1709.80	0.9321 times
Fri 28 March 2025	1589.75 (8.62%)	1457.00	1311.35 - 1698.00	1.5258 times
Fri 28 February 2025	1463.60 (-15.24%)	1662.65	1442.05 - 1777.10	1.0626 times
Fri 31 January 2025	1726.80 (-18.12%)	2103.00	1547.25 - 2246.90	1.2114 times
Tue 31 December 2024	2108.85 (11.35%)	1888.40	1848.15 - 2210.00	1.0956 times
Fri 29 November 2024	1893.90 (11.33%)	1716.95	1596.60 - 1920.20	0.7919 times
Thu 31 October 2024	1701.15 (5.01%)	1645.00	1595.40 - 1779.00	0.9317 times
Mon 30 September 2024	1619.95 (-8.59%)	1783.00	1545.05 - 1966.50	1.3329 times

monthly chart PbFintech

Indicator Analysis of PbFintech

Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period	DMA value
5 day DMA	1831.88
12 day DMA	1824.56
20 day DMA	1851.21
35 day DMA	1841.61
50 day DMA	1797.94
100 day DMA	1669.19
150 day DMA	1748.99
200 day DMA	1742.1

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1821.98	1836.07	1838.05
12 day EMA	1830.82	1837.55	1838.54
20 day EMA	1832.68	1836.77	1837.26
35 day EMA	1809.38	1810.3	1809.02
50 day EMA	1785.49	1785.15	1783.23

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1831.88	1831.92	1827.3
12 day SMA	1824.56	1828.39	1831.45
20 day SMA	1851.21	1856.04	1858.01
35 day SMA	1841.61	1841.15	1839.19
50 day SMA	1797.94	1793.93	1789.79
100 day SMA	1669.19	1667.18	1664.25
150 day SMA	1748.99	1749.87	1750.62
200 day SMA	1742.1	1742.51	1742.38

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1796.20	1824.00	1784.00 to 1833.50	0.99 times
10 Thu	1839.20	1830.50	1822.30 to 1881.50	1 times
09 Wed	1863.60	1862.00	1845.80 to 1873.00	1.01 times
08 Tue	1861.60	1824.50	1810.50 to 1864.70	1 times
07 Mon	1830.50	1802.10	1787.50 to 1835.70	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1804.90	1843.00	1794.70 to 1843.00	1.06 times
10 Thu	1848.20	1863.60	1831.90 to 1890.30	0.96 times
09 Wed	1871.90	1867.70	1856.00 to 1881.00	0.89 times
08 Tue	1869.70	1828.30	1822.50 to 1872.20	0.93 times
07 Mon	1839.90	1814.80	1802.00 to 1843.80	1.16 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1803.70	1830.00	1803.70 to 1830.00	1.17 times
10 Thu	1856.50	1896.00	1847.00 to 1896.00	0.86 times
09 Wed	1877.00	1885.00	1877.00 to 1887.90	0.78 times
08 Tue	1880.00	1852.50	1852.50 to 1880.00	1.02 times
07 Mon	1849.00	1834.50	1834.50 to 1849.00	1.17 times

Option chain for Pb Fintech POLICYBZR 31 Thu July 2025 expiry

PbFintech POLICYBZR Option strike: 2120.00

Date	CE	PE	PCR
11 Fri July 2025	2.50	288.35	0.45
10 Thu July 2025	3.50	288.35	0.43
09 Wed July 2025	4.75	288.35	0.43
08 Tue July 2025	5.60	288.35	0.43
07 Mon July 2025	4.30	288.35	0.44

PbFintech POLICYBZR Option strike: 2050.00

Date	CE	PE	PCR
11 Fri July 2025	4.90	193.90	0.02
10 Thu July 2025	7.70	193.90	0.02

PbFintech POLICYBZR Option strike: 2000.00

Date	CE	PE	PCR
11 Fri July 2025	7.25	204.25	0.09
10 Thu July 2025	12.85	154.50	0.08
09 Wed July 2025	18.15	154.50	0.09
08 Tue July 2025	18.60	183.25	0.09
07 Mon July 2025	15.80	183.25	0.1

PbFintech POLICYBZR Option strike: 1980.00

Date	CE	PE	PCR
11 Fri July 2025	8.55	152.25	1.5
10 Thu July 2025	48.40	152.25	1.8
09 Wed July 2025	48.40	152.25	1.8
08 Tue July 2025	48.40	152.25	1.8
07 Mon July 2025	48.40	152.25	1.8

PbFintech POLICYBZR Option strike: 1960.00

Date	CE	PE	PCR
11 Fri July 2025	11.40	125.10	0.69
10 Thu July 2025	20.20	125.10	0.61
09 Wed July 2025	27.15	125.10	0.67
08 Tue July 2025	27.60	125.10	0.78
07 Mon July 2025	22.90	166.40	1.1

PbFintech POLICYBZR Option strike: 1940.00

Date	CE	PE	PCR
11 Fri July 2025	15.00	158.00	0.49
10 Thu July 2025	24.55	111.00	0.47
09 Wed July 2025	32.80	111.00	0.41
08 Tue July 2025	33.15	111.00	0.45
07 Mon July 2025	27.50	136.50	0.47

PbFintech POLICYBZR Option strike: 1920.00

Date	CE	PE	PCR
11 Fri July 2025	17.20	137.15	0.56
10 Thu July 2025	29.75	96.90	0.53
09 Wed July 2025	38.60	96.90	0.6
08 Tue July 2025	39.65	96.90	0.61
07 Mon July 2025	33.20	121.35	0.6

PbFintech POLICYBZR Option strike: 1900.00

Date	CE	PE	PCR
11 Fri July 2025	22.50	130.40	0.33
10 Thu July 2025	36.25	95.55	0.33
09 Wed July 2025	45.90	81.80	0.37
08 Tue July 2025	46.70	84.40	0.33
07 Mon July 2025	38.55	107.65	0.31

PbFintech POLICYBZR Option strike: 1880.00

Date	CE	PE	PCR
11 Fri July 2025	27.30	84.30	0.29
10 Thu July 2025	43.05	84.30	0.28
09 Wed July 2025	54.55	72.65	0.33
08 Tue July 2025	55.20	72.65	0.33
07 Mon July 2025	46.05	94.25	0.29

PbFintech POLICYBZR Option strike: 1860.00

Date	CE	PE	PCR
11 Fri July 2025	31.30	97.25	0.33
10 Thu July 2025	51.70	71.80	0.38
09 Wed July 2025	63.60	60.10	0.36
08 Tue July 2025	64.30	62.40	0.38
07 Mon July 2025	53.95	83.20	0.36

PbFintech POLICYBZR Option strike: 1850.00

Date	CE	PE	PCR
11 Fri July 2025	35.45	93.65	1.27
10 Thu July 2025	56.35	66.50	1.54
09 Wed July 2025	68.85	55.45	1.65
08 Tue July 2025	68.65	57.25	1.04
07 Mon July 2025	58.20	76.95	0.95

PbFintech POLICYBZR Option strike: 1840.00

Date	CE	PE	PCR
11 Fri July 2025	40.45	89.25	0.62
10 Thu July 2025	60.10	61.30	0.75
09 Wed July 2025	74.10	51.25	0.8
08 Tue July 2025	74.15	52.40	0.78
07 Mon July 2025	61.95	71.10	0.55

PbFintech POLICYBZR Option strike: 1820.00

Date	CE	PE	PCR
11 Fri July 2025	47.50	69.95	1.12
10 Thu July 2025	70.45	51.30	1.3
09 Wed July 2025	85.05	42.10	1.21
08 Tue July 2025	85.15	43.60	1.14
07 Mon July 2025	71.80	61.65	0.82

PbFintech POLICYBZR Option strike: 1800.00

Date	CE	PE	PCR
11 Fri July 2025	56.25	60.45	1.03
10 Thu July 2025	81.30	42.35	1.19
09 Wed July 2025	95.95	34.40	1.25
08 Tue July 2025	97.75	35.80	1.22
07 Mon July 2025	82.70	52.30	1.12

PbFintech POLICYBZR Option strike: 1780.00

Date	CE	PE	PCR
11 Fri July 2025	64.15	49.70	1.19
10 Thu July 2025	93.65	35.25	1.69
09 Wed July 2025	106.75	27.80	1.88
08 Tue July 2025	110.65	29.35	1.55
07 Mon July 2025	93.75	43.90	1.51

PbFintech POLICYBZR Option strike: 1750.00

Date	CE	PE	PCR
11 Fri July 2025	81.25	37.80	2.09
10 Thu July 2025	132.15	25.65	3.52
09 Wed July 2025	132.15	21.00	2.8
08 Tue July 2025	132.15	21.30	2.84
07 Mon July 2025	113.35	33.15	2.14

PbFintech POLICYBZR Option strike: 1740.00

Date	CE	PE	PCR
11 Fri July 2025	114.20	32.40	6.41
10 Thu July 2025	114.20	22.20	5
09 Wed July 2025	114.20	19.45	5.41
08 Tue July 2025	114.20	19.10	5.12
07 Mon July 2025	114.20	29.60	5.94

PbFintech POLICYBZR Option strike: 1720.00

Date	CE	PE	PCR
11 Fri July 2025	98.00	24.70	14
10 Thu July 2025	99.55	15.55	14.6
09 Wed July 2025	99.55	15.55	14.6
08 Tue July 2025	99.55	14.90	14.7
07 Mon July 2025	99.55	24.20	16.7

PbFintech POLICYBZR Option strike: 1700.00

Date	CE	PE	PCR
11 Fri July 2025	113.05	20.85	17.87
10 Thu July 2025	141.95	14.40	15.27
09 Wed July 2025	164.40	11.40	16.32
08 Tue July 2025	164.40	12.45	15.86
07 Mon July 2025	149.80	19.60	18.9

PbFintech POLICYBZR Option strike: 1650.00

Date	CE	PE	PCR
11 Fri July 2025	159.40	10.85	25.67

PbFintech POLICYBZR Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	242.00	5.15	2.13
10 Thu July 2025	242.00	4.20	2.08
09 Wed July 2025	263.70	3.50	2.21
08 Tue July 2025	263.70	3.70	2.32
07 Mon July 2025	235.25	6.05	2.75

Feed