PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Pb Fintech Limited POLICYBZR is 1588.300 at 15:44 Tue 06 May 2025

Stock opened at 1669.000 and moved inside a range of 1582.700 and 1673.800

Hourly intraday price targets for Pb Fintech Limited POLICYBZR can be 1539.95 on downside and 1631.05 on upper side.

Intraday target 1:	1523.83
Intraday target 2:	1556.07
Intraday target 3:	1614.9333333333
Intraday target 4:	1647.17
Intraday target 5:	1706.03

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1539.95 and 1631.05

Daily Target 1	1523.83
Daily Target 2	1556.07
Daily Target 3	1614.9333333333
Daily Target 4	1647.17
Daily Target 5	1706.03

Daily price and volume Pb Fintech

Date	Closing	Open	Range	Volume
Tue 06 May 2025	1588.30 (-4.86%)	1669.00	1582.70 - 1673.80	0.5366 times
Mon 05 May 2025	1669.40 (4.76%)	1597.00	1596.00 - 1676.50	0.5598 times
Fri 02 May 2025	1593.50 (-1.96%)	1615.00	1585.50 - 1651.50	0.7745 times
Wed 30 April 2025	1625.30 (1.54%)	1600.60	1583.00 - 1653.20	1.0997 times
Tue 29 April 2025	1600.60 (-1.03%)	1624.00	1596.00 - 1636.80	0.8766 times
Mon 28 April 2025	1617.30 (1.45%)	1600.00	1587.60 - 1633.40	1.1348 times
Fri 25 April 2025	1594.20 (-4.38%)	1670.00	1578.10 - 1673.40	1.0525 times
Thu 24 April 2025	1667.20 (0.14%)	1672.00	1644.80 - 1678.00	0.8496 times
Wed 23 April 2025	1664.80 (-1.72%)	1703.50	1628.00 - 1703.50	2.0556 times
Tue 22 April 2025	1694.00 (0.49%)	1686.70	1646.10 - 1708.70	1.0602 times
Mon 21 April 2025	1685.70 (1.98%)	1686.00	1653.10 - 1709.80	1.3428 times

Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1538.6 and 1632.4

Weekly Target 1	1522.03
Weekly Target 2	1555.17
Weekly Target 3	1615.8333333333
Weekly Target 4	1648.97
Weekly Target 5	1709.63

Weekly price and volumes for Pb Fintech

Date	Closing	Open	Range	Volume
Tue 06 May 2025	1588.30 (-0.33%)	1597.00	1582.70 - 1676.50	0.1654 times
Fri 02 May 2025	1593.50 (-0.04%)	1600.00	1583.00 - 1653.20	0.5862 times
Fri 25 April 2025	1594.20 (-3.56%)	1686.00	1578.10 - 1709.80	0.9596 times
Thu 17 April 2025	1653.00 (7.82%)	1567.60	1546.60 - 1688.00	0.676 times
Fri 11 April 2025	1533.15 (1.92%)	1381.90	1381.90 - 1551.70	0.998 times
Fri 04 April 2025	1504.20 (-5.38%)	1586.00	1493.20 - 1601.70	0.5824 times
Fri 28 March 2025	1589.75 (-0.83%)	1603.00	1571.00 - 1698.00	1.1159 times
Fri 21 March 2025	1603.00 (20.35%)	1325.30	1311.35 - 1608.40	2.0103 times
Thu 13 March 2025	1331.90 (-4.71%)	1393.50	1320.00 - 1483.25	1.7555 times
Fri 07 March 2025	1397.80 (-4.5%)	1457.00	1364.00 - 1485.50	1.1507 times
Fri 28 February 2025	1463.60 (-6.34%)	1540.00	1442.05 - 1565.65	1.1319 times

weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1538.6 and 1632.4

Monthly Target 1	1522.03
Monthly Target 2	1555.17
Monthly Target 3	1615.8333333333
Monthly Target 4	1648.97
Monthly Target 5	1709.63

Monthly price and volumes Pb Fintech

Date	Closing	Open	Range	Volume
Tue 06 May 2025	1588.30 (-2.28%)	1615.00	1582.70 - 1676.50	0.0696 times
Wed 30 April 2025	1625.30 (2.24%)	1586.00	1381.90 - 1709.80	0.9087 times
Fri 28 March 2025	1589.75 (8.62%)	1457.00	1311.35 - 1698.00	1.4875 times
Fri 28 February 2025	1463.60 (-15.24%)	1662.65	1442.05 - 1777.10	1.0359 times
Fri 31 January 2025	1726.80 (-18.12%)	2103.00	1547.25 - 2246.90	1.181 times
Tue 31 December 2024	2108.85 (11.35%)	1888.40	1848.15 - 2210.00	1.0681 times
Fri 29 November 2024	1893.90 (11.33%)	1716.95	1596.60 - 1920.20	0.772 times
Thu 31 October 2024	1701.15 (5.01%)	1645.00	1595.40 - 1779.00	0.9083 times
Mon 30 September 2024	1619.95 (-8.59%)	1783.00	1545.05 - 1966.50	1.2994 times
Fri 30 August 2024	1772.25 (21.97%)	1458.65	1416.00 - 1849.90	1.2693 times
Wed 31 July 2024	1453.00 (3.99%)	1400.20	1362.55 - 1543.00	0.7265 times

monthly chart PbFintech

Indicator Analysis of PbFintech

Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period	DMA value
5 day DMA	1615.42
12 day DMA	1637.78
20 day DMA	1598.65
35 day DMA	1569.66
50 day DMA	1541.44
100 day DMA	1716.87
150 day DMA	1719.52
200 day DMA	1696.6

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1617.22	1631.68	1612.82
12 day EMA	1616.82	1622	1613.39
20 day EMA	1605.44	1607.24	1600.7
35 day EMA	1580.01	1579.52	1574.23
50 day EMA	1553.63	1552.22	1547.44

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1615.42	1621.22	1606.18
12 day SMA	1637.78	1642.88	1638.73
20 day SMA	1598.65	1598.32	1590.58
35 day SMA	1569.66	1565	1557.24
50 day SMA	1541.44	1541.15	1540.44
100 day SMA	1716.87	1721.16	1724.51
150 day SMA	1719.52	1721.74	1723.48
200 day SMA	1696.6	1696.01	1694.76

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
06 Tue	1590.80	1676.90	1588.30 to 1680.00	1 times
05 Mon	1674.70	1603.80	1603.80 to 1681.70	1.02 times
02 Fri	1600.00	1624.30	1592.00 to 1661.00	1.02 times
30 Wed	1631.30	1613.10	1588.40 to 1662.00	1.01 times
29 Tue	1609.60	1658.80	1604.70 to 1658.80	0.96 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
06 Tue	1600.20	1684.50	1595.20 to 1684.50	1.08 times
05 Mon	1681.60	1626.00	1618.20 to 1685.00	0.98 times
02 Fri	1607.70	1648.10	1604.70 to 1664.00	1.15 times
30 Wed	1640.20	1613.70	1596.90 to 1661.90	0.94 times
29 Tue	1617.80	1638.60	1614.10 to 1651.20	0.85 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
06 Tue	1645.00	1645.00	1645.00 to 1645.00	1.59 times
05 Mon	1660.60	1640.00	1640.00 to 1660.60	1.36 times
02 Fri	1618.00	1618.00	1618.00 to 1618.00	0.91 times
30 Wed	1643.00	1653.00	1643.00 to 1655.00	0.68 times
29 Tue	1633.20	0.00	0.00 to 0.00	0.45 times

Option chain for Pb Fintech POLICYBZR 29 Thu May 2025 expiry

PbFintech POLICYBZR Option strike: 1880.00

Date	CE	PE	PCR
06 Tue May 2025	9.25	295.10	0.05
05 Mon May 2025	20.95	229.80	0.04
02 Fri May 2025	10.50	271.75	0.07
30 Wed April 2025	15.45	271.75	0.06

PbFintech POLICYBZR Option strike: 1800.00

Date	CE	PE	PCR
06 Tue May 2025	17.95	224.10	0.11
05 Mon May 2025	37.70	161.10	0.07
02 Fri May 2025	20.30	220.50	0.06
30 Wed April 2025	29.00	196.20	0.08

PbFintech POLICYBZR Option strike: 1760.00

Date	CE	PE	PCR
06 Tue May 2025	24.15	191.10	0.1
05 Mon May 2025	49.25	136.45	0.08
02 Fri May 2025	27.75	186.70	0.35
30 Wed April 2025	38.70	168.70	0.25

PbFintech POLICYBZR Option strike: 1740.00

Date	CE	PE	PCR
06 Tue May 2025	28.65	176.15	0.12
05 Mon May 2025	57.25	120.65	0.12
02 Fri May 2025	32.25	137.35	0.11
30 Wed April 2025	43.35	156.00	0.17

PbFintech POLICYBZR Option strike: 1720.00

Date	CE	PE	PCR
06 Tue May 2025	32.95	159.65	0.49
05 Mon May 2025	64.60	115.90	0.25
02 Fri May 2025	37.60	155.75	0.23
30 Wed April 2025	47.55	144.85	0.22

PbFintech POLICYBZR Option strike: 1700.00

Date	CE	PE	PCR
06 Tue May 2025	38.35	145.30	0.17
05 Mon May 2025	72.90	96.75	0.17
02 Fri May 2025	42.80	140.90	0.2
30 Wed April 2025	57.25	126.30	0.27

PbFintech POLICYBZR Option strike: 1680.00

Date	CE	PE	PCR
06 Tue May 2025	44.25	131.05	0.56
05 Mon May 2025	81.90	88.35	0.49
02 Fri May 2025	48.85	131.20	0.56
30 Wed April 2025	62.75	111.75	0.7

PbFintech POLICYBZR Option strike: 1660.00

Date	CE	PE	PCR
06 Tue May 2025	50.70	117.70	0.54
05 Mon May 2025	90.85	78.30	0.44
02 Fri May 2025	55.50	114.75	0.38
30 Wed April 2025	71.15	104.90	0.34

PbFintech POLICYBZR Option strike: 1640.00

Date	CE	PE	PCR
06 Tue May 2025	58.15	105.85	0.93
05 Mon May 2025	101.10	67.70	0.67
02 Fri May 2025	62.70	102.70	0.48
30 Wed April 2025	79.95	91.35	0.76

PbFintech POLICYBZR Option strike: 1620.00

Date	CE	PE	PCR
06 Tue May 2025	66.35	93.85	1.86
05 Mon May 2025	112.20	59.30	3.42
02 Fri May 2025	71.05	90.50	4.28
30 Wed April 2025	91.30	78.90	3.41

PbFintech POLICYBZR Option strike: 1600.00

Date	CE	PE	PCR
06 Tue May 2025	75.00	82.70	4.44
05 Mon May 2025	125.50	49.40	4.93
02 Fri May 2025	80.30	80.05	4.21
30 Wed April 2025	102.50	69.60	5.09

PbFintech POLICYBZR Option strike: 1580.00

Date	CE	PE	PCR
06 Tue May 2025	84.50	73.10	1.97
05 Mon May 2025	135.55	44.10	1.61
02 Fri May 2025	90.30	70.05	2.24
30 Wed April 2025	104.25	61.80	2

PbFintech POLICYBZR Option strike: 1560.00

Date	CE	PE	PCR
06 Tue May 2025	95.15	63.20	1.16
05 Mon May 2025	156.55	37.65	1.12
02 Fri May 2025	102.10	61.30	1.38
30 Wed April 2025	124.35	52.55	1.15

PbFintech POLICYBZR Option strike: 1540.00

Date	CE	PE	PCR
06 Tue May 2025	105.90	54.90	2.5
05 Mon May 2025	154.60	31.05	2.57
02 Fri May 2025	114.20	53.50	2.44
30 Wed April 2025	135.80	46.50	1.43

PbFintech POLICYBZR Option strike: 1520.00

Date	CE	PE	PCR
06 Tue May 2025	118.05	46.50	1.75
05 Mon May 2025	170.90	26.90	1.56
02 Fri May 2025	125.50	45.75	1.61
30 Wed April 2025	156.25	42.10	1.3

PbFintech POLICYBZR Option strike: 1500.00

Date	CE	PE	PCR
06 Tue May 2025	170.10	39.75	13.67
05 Mon May 2025	194.70	22.25	14.71
02 Fri May 2025	139.30	39.35	17.06
30 Wed April 2025	152.85	34.00	18.87

PbFintech POLICYBZR Option strike: 1480.00

Date	CE	PE	PCR
06 Tue May 2025	162.10	33.55	20.67
05 Mon May 2025	188.35	22.45	127

PbFintech POLICYBZR Option strike: 1460.00

Date	CE	PE	PCR
06 Tue May 2025	172.10	28.35	4.09
05 Mon May 2025	222.60	15.45	7.71
02 Fri May 2025	164.10	28.00	6.71
30 Wed April 2025	189.20	25.00	10

PbFintech POLICYBZR Option strike: 1440.00

Date	CE	PE	PCR
06 Tue May 2025	175.60	24.00	13
05 Mon May 2025	223.75	12.70	20.5

PbFintech POLICYBZR Option strike: 1400.00

Date	CE	PE	PCR
06 Tue May 2025	207.40	16.75	12.75
05 Mon May 2025	269.20	9.65	17.5
02 Fri May 2025	259.10	17.70	15.75
30 Wed April 2025	305.95	14.85	23

Feed