Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna Strong Daily Stock price targets for Pokarna POKARNA are 839.98 and 879.78 | Daily Target 1 | 832.42 | | Daily Target 2 | 847.53 | | Daily Target 3 | 872.21666666667 | | Daily Target 4 | 887.33 | | Daily Target 5 | 912.02 |
Daily price and volume Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
862.65 (-2.21%) |
882.15 |
857.10 - 896.90 |
0.3096 times |
Mon 27 October 2025 |
882.15 (-4.91%) |
923.75 |
877.00 - 938.00 |
0.6262 times |
Fri 24 October 2025 |
927.70 (3.76%) |
876.20 |
876.05 - 988.00 |
3.3359 times |
Thu 23 October 2025 |
894.05 (10.97%) |
879.95 |
864.95 - 924.90 |
3.2119 times |
Tue 21 October 2025 |
805.70 (1.6%) |
793.00 |
782.50 - 826.15 |
0.0534 times |
Mon 20 October 2025 |
793.05 (-4.35%) |
829.10 |
782.05 - 829.10 |
0.1881 times |
Fri 17 October 2025 |
829.10 (8%) |
765.00 |
760.00 - 835.80 |
0.6427 times |
Thu 16 October 2025 |
767.65 (8.96%) |
700.00 |
699.95 - 796.00 |
1.4693 times |
Wed 15 October 2025 |
704.50 (-2.12%) |
724.90 |
701.15 - 724.90 |
0.1077 times |
Tue 14 October 2025 |
719.75 (-2.13%) |
732.00 |
718.00 - 738.05 |
0.0552 times |
Mon 13 October 2025 |
735.45 (-0.04%) |
739.90 |
731.50 - 739.90 |
0.0523 times |
Weekly price and charts Pokarna Strong weekly Stock price targets for Pokarna POKARNA are 819.43 and 900.33 | Weekly Target 1 | 805.02 | | Weekly Target 2 | 833.83 | | Weekly Target 3 | 885.91666666667 | | Weekly Target 4 | 914.73 | | Weekly Target 5 | 966.82 |
Weekly price and volumes for Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
862.65 (-7.01%) |
923.75 |
857.10 - 938.00 |
0.621 times |
Fri 24 October 2025 |
927.70 (11.89%) |
829.10 |
782.05 - 988.00 |
4.5056 times |
Fri 17 October 2025 |
829.10 (12.69%) |
739.90 |
699.95 - 835.80 |
1.5445 times |
Fri 10 October 2025 |
735.75 (-5.8%) |
784.00 |
724.50 - 785.50 |
0.2769 times |
Fri 03 October 2025 |
781.05 (-0.83%) |
790.95 |
763.65 - 804.90 |
0.1388 times |
Fri 26 September 2025 |
787.60 (-9.68%) |
871.95 |
782.00 - 887.85 |
0.2016 times |
Fri 19 September 2025 |
872.05 (2.18%) |
856.00 |
844.00 - 924.00 |
0.6231 times |
Fri 12 September 2025 |
853.45 (10.56%) |
780.50 |
770.00 - 931.00 |
1.3849 times |
Fri 05 September 2025 |
771.95 (-12.7%) |
884.30 |
763.30 - 899.00 |
0.5202 times |
Fri 29 August 2025 |
884.30 (-6.85%) |
951.00 |
874.80 - 968.45 |
0.1834 times |
Fri 22 August 2025 |
949.35 (3.13%) |
932.10 |
911.00 - 956.65 |
0.3012 times |
Monthly price and charts Pokarna Strong monthly Stock price targets for Pokarna POKARNA are 781.3 and 1069.35 | Monthly Target 1 | 562.15 | | Monthly Target 2 | 712.4 | | Monthly Target 3 | 850.2 | | Monthly Target 4 | 1000.45 | | Monthly Target 5 | 1138.25 |
Monthly price and volumes Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
862.65 (12.08%) |
771.50 |
699.95 - 988.00 |
2.9198 times |
Tue 30 September 2025 |
769.70 (-12.96%) |
884.30 |
763.30 - 931.00 |
1.1725 times |
Fri 29 August 2025 |
884.30 (-5.03%) |
920.05 |
871.20 - 968.45 |
0.4859 times |
Thu 31 July 2025 |
931.10 (-7.67%) |
1005.10 |
831.70 - 1110.00 |
0.6467 times |
Mon 30 June 2025 |
1008.50 (-6.84%) |
1065.00 |
996.40 - 1146.00 |
0.7595 times |
Fri 30 May 2025 |
1082.60 (19.8%) |
941.20 |
832.30 - 1118.05 |
0.7033 times |
Wed 30 April 2025 |
903.70 (-29.4%) |
1289.00 |
722.70 - 1289.00 |
1.275 times |
Fri 28 March 2025 |
1280.00 (15.92%) |
1137.95 |
1062.05 - 1358.00 |
0.3779 times |
Fri 28 February 2025 |
1104.25 (-15.21%) |
1345.00 |
1041.05 - 1451.65 |
0.4616 times |
Fri 31 January 2025 |
1302.35 (11.92%) |
1164.00 |
970.10 - 1429.65 |
1.1979 times |
Tue 31 December 2024 |
1163.60 (8.99%) |
1054.00 |
1054.00 - 1289.70 |
0.9615 times |
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value | | 5 day DMA | 874.45 | | 12 day DMA | 804.79 | | 20 day DMA | 786.51 | | 35 day DMA | 812.07 | | 50 day DMA | 835.45 | | 100 day DMA | 926.99 | | 150 day DMA | 952.4 | | 200 day DMA | 1016.2 | EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 864.66 | 865.67 | 857.43 | | 12 day EMA | 829.93 | 823.98 | 813.41 | | 20 day EMA | 818.11 | 813.42 | 806.19 | | 35 day EMA | 824.01 | 821.73 | 818.17 | | 50 day EMA | 845.36 | 844.65 | 843.12 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 874.45 | 860.53 | 849.92 | | 12 day SMA | 804.79 | 793.42 | 780.85 | | 20 day SMA | 786.51 | 782.76 | 779.89 | | 35 day SMA | 812.07 | 809.47 | 806.48 | | 50 day SMA | 835.45 | 836.62 | 837.12 | | 100 day SMA | 926.99 | 928.83 | 930.12 | | 150 day SMA | 952.4 | 954.75 | 956.76 | | 200 day SMA | 1016.2 | 1017.81 | 1019.47 |
|
|
