Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna Strong Daily Stock price targets for Pokarna POKARNA are 1018.9 and 1046.1 | Daily Target 1 | 998.5 | | Daily Target 2 | 1012.1 | | Daily Target 3 | 1025.7 | | Daily Target 4 | 1039.3 | | Daily Target 5 | 1052.9 |
Daily price and volume Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1025.70 (0.83%) |
1017.50 |
1012.10 - 1039.30 |
0.3351 times |
Fri 11 July 2025 |
1017.30 (-1.76%) |
1047.00 |
1011.00 - 1052.80 |
0.4896 times |
Thu 10 July 2025 |
1035.50 (0.26%) |
1040.00 |
1025.90 - 1043.00 |
0.3174 times |
Wed 09 July 2025 |
1032.80 (-0.64%) |
1049.00 |
1030.00 - 1049.00 |
0.2512 times |
Tue 08 July 2025 |
1039.50 (-0.39%) |
1047.90 |
1020.00 - 1060.60 |
0.6784 times |
Mon 07 July 2025 |
1043.60 (-2.05%) |
1055.70 |
1037.90 - 1056.90 |
0.4462 times |
Fri 04 July 2025 |
1065.40 (-1.28%) |
1089.00 |
1048.00 - 1098.90 |
0.8829 times |
Thu 03 July 2025 |
1079.20 (-0.55%) |
1085.20 |
1073.00 - 1103.00 |
0.477 times |
Wed 02 July 2025 |
1085.20 (1.1%) |
1084.90 |
1075.40 - 1104.00 |
1.3698 times |
Tue 01 July 2025 |
1073.40 (6.44%) |
1005.10 |
1005.10 - 1110.00 |
4.7525 times |
Mon 30 June 2025 |
1008.50 (0.13%) |
1014.00 |
996.40 - 1032.60 |
0.7383 times |
Weekly price and charts Pokarna Strong weekly Stock price targets for Pokarna POKARNA are 1018.9 and 1046.1 | Weekly Target 1 | 998.5 | | Weekly Target 2 | 1012.1 | | Weekly Target 3 | 1025.7 | | Weekly Target 4 | 1039.3 | | Weekly Target 5 | 1052.9 |
Weekly price and volumes for Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1025.70 (0.83%) |
1017.50 |
1012.10 - 1039.30 |
0.0658 times |
Fri 11 July 2025 |
1017.30 (-4.51%) |
1055.70 |
1011.00 - 1060.60 |
0.4287 times |
Fri 04 July 2025 |
1065.40 (5.78%) |
1014.00 |
996.40 - 1110.00 |
1.6145 times |
Fri 27 June 2025 |
1007.20 (-2.96%) |
1042.60 |
1002.60 - 1092.10 |
0.8905 times |
Fri 20 June 2025 |
1037.90 (-7.78%) |
1134.40 |
1025.00 - 1136.10 |
0.8135 times |
Fri 13 June 2025 |
1125.50 (3.88%) |
1090.00 |
1035.00 - 1146.00 |
1.4668 times |
Fri 06 June 2025 |
1083.50 (0.08%) |
1065.00 |
1000.00 - 1125.00 |
1.4766 times |
Fri 30 May 2025 |
1082.60 (6.54%) |
1021.20 |
1018.70 - 1118.05 |
1.4074 times |
Fri 23 May 2025 |
1016.15 (-3.25%) |
1044.50 |
997.50 - 1072.00 |
0.7118 times |
Fri 16 May 2025 |
1050.25 (13.2%) |
950.00 |
931.10 - 1072.30 |
1.1245 times |
Fri 09 May 2025 |
927.75 (7.58%) |
868.90 |
832.30 - 950.70 |
0.9731 times |
Monthly price and charts Pokarna Strong monthly Stock price targets for Pokarna POKARNA are 1015.4 and 1120.3 | Monthly Target 1 | 942.03 | | Monthly Target 2 | 983.87 | | Monthly Target 3 | 1046.9333333333 | | Monthly Target 4 | 1088.77 | | Monthly Target 5 | 1151.83 |
Monthly price and volumes Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1025.70 (1.71%) |
1005.10 |
1005.10 - 1110.00 |
0.4218 times |
Mon 30 June 2025 |
1008.50 (-6.84%) |
1065.00 |
996.40 - 1146.00 |
1.0293 times |
Fri 30 May 2025 |
1082.60 (19.8%) |
941.20 |
832.30 - 1118.05 |
0.9531 times |
Wed 30 April 2025 |
903.70 (-29.4%) |
1289.00 |
722.70 - 1289.00 |
1.7277 times |
Fri 28 March 2025 |
1280.00 (15.92%) |
1137.95 |
1062.05 - 1358.00 |
0.5121 times |
Fri 28 February 2025 |
1104.25 (-15.21%) |
1345.00 |
1041.05 - 1451.65 |
0.6256 times |
Fri 31 January 2025 |
1302.35 (11.92%) |
1164.00 |
970.10 - 1429.65 |
1.6233 times |
Tue 31 December 2024 |
1163.60 (8.99%) |
1054.00 |
1054.00 - 1289.70 |
1.303 times |
Fri 29 November 2024 |
1067.65 (-1.39%) |
1089.45 |
963.05 - 1174.70 |
1.0236 times |
Thu 31 October 2024 |
1082.65 (4.8%) |
1045.90 |
945.50 - 1145.00 |
0.7806 times |
Mon 30 September 2024 |
1033.05 (10.69%) |
938.95 |
922.00 - 1148.00 |
1.8052 times |
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value | | 5 day DMA | 1030.16 | | 12 day DMA | 1042.78 | | 20 day DMA | 1046.88 | | 35 day DMA | 1056.97 | | 50 day DMA | 1034.32 | | 100 day DMA | 1051.5 | | 150 day DMA | 1107.66 | | 200 day DMA | 1094.63 | EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.14 | 1033.86 | 1042.14 | | 12 day EMA | 1040.97 | 1043.75 | 1048.56 | | 20 day EMA | 1043.78 | 1045.68 | 1048.67 | | 35 day EMA | 1032.08 | 1032.46 | 1033.35 | | 50 day EMA | 1021.27 | 1021.09 | 1021.24 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.16 | 1033.74 | 1043.36 | | 12 day SMA | 1042.78 | 1045.11 | 1050.1 | | 20 day SMA | 1046.88 | 1050.8 | 1056.21 | | 35 day SMA | 1056.97 | 1057.71 | 1057.68 | | 50 day SMA | 1034.32 | 1031.92 | 1028.82 | | 100 day SMA | 1051.5 | 1053.1 | 1054.91 | | 150 day SMA | 1107.66 | 1109.04 | 1110.31 | | 200 day SMA | 1094.63 | 1094.92 | 1095.26 |
|
|
