Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna Strong Daily Stock price targets for Pokarna POKARNA are 790.93 and 840.33 | Daily Target 1 | 781.32 | | Daily Target 2 | 800.53 | | Daily Target 3 | 830.71666666667 | | Daily Target 4 | 849.93 | | Daily Target 5 | 880.12 |
Daily price and volume Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
819.75 (-3.16%) |
847.00 |
811.50 - 860.90 |
1.8674 times |
Tue 02 September 2025 |
846.50 (-0.68%) |
860.00 |
841.30 - 898.00 |
2.0018 times |
Mon 01 September 2025 |
852.30 (-3.62%) |
884.30 |
846.25 - 899.00 |
0.964 times |
Fri 29 August 2025 |
884.30 (-0.75%) |
890.95 |
874.80 - 901.15 |
0.4076 times |
Thu 28 August 2025 |
890.95 (-5.14%) |
943.90 |
888.10 - 944.00 |
0.9949 times |
Tue 26 August 2025 |
939.20 (-1.66%) |
945.55 |
925.30 - 951.00 |
0.8075 times |
Mon 25 August 2025 |
955.10 (0.61%) |
951.00 |
936.80 - 968.45 |
0.841 times |
Fri 22 August 2025 |
949.35 (1.44%) |
933.50 |
930.25 - 954.00 |
0.6987 times |
Thu 21 August 2025 |
935.85 (-0.66%) |
945.00 |
932.15 - 956.65 |
0.8456 times |
Wed 20 August 2025 |
942.05 (0.22%) |
937.55 |
930.20 - 953.10 |
0.5717 times |
Tue 19 August 2025 |
939.95 (1.6%) |
929.90 |
917.00 - 944.70 |
2.2836 times |
Weekly price and charts Pokarna Strong weekly Stock price targets for Pokarna POKARNA are 771.88 and 859.38 | Weekly Target 1 | 755.92 | | Weekly Target 2 | 787.83 | | Weekly Target 3 | 843.41666666667 | | Weekly Target 4 | 875.33 | | Weekly Target 5 | 930.92 |
Weekly price and volumes for Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
819.75 (-7.3%) |
884.30 |
811.50 - 899.00 |
0.9489 times |
Fri 29 August 2025 |
884.30 (-6.85%) |
951.00 |
874.80 - 968.45 |
0.599 times |
Fri 22 August 2025 |
949.35 (3.13%) |
932.10 |
911.00 - 956.65 |
0.9837 times |
Thu 14 August 2025 |
920.50 (2.43%) |
898.70 |
888.40 - 939.85 |
0.6933 times |
Fri 08 August 2025 |
898.70 (2%) |
888.00 |
883.40 - 968.10 |
1.1934 times |
Fri 01 August 2025 |
881.10 (-12.6%) |
1019.00 |
831.70 - 1019.00 |
1.945 times |
Fri 25 July 2025 |
1008.10 (-4.38%) |
1059.50 |
1003.20 - 1059.60 |
0.3597 times |
Fri 18 July 2025 |
1054.30 (3.64%) |
1017.50 |
1011.00 - 1070.00 |
0.7405 times |
Fri 11 July 2025 |
1017.30 (-4.51%) |
1055.70 |
1011.00 - 1060.60 |
0.5322 times |
Fri 04 July 2025 |
1065.40 (5.78%) |
1014.00 |
996.40 - 1110.00 |
2.0043 times |
Fri 27 June 2025 |
1007.20 (-2.96%) |
1042.60 |
1002.60 - 1092.10 |
1.1054 times |
Monthly price and charts Pokarna Strong monthly Stock price targets for Pokarna POKARNA are 771.88 and 859.38 | Monthly Target 1 | 755.92 | | Monthly Target 2 | 787.83 | | Monthly Target 3 | 843.41666666667 | | Monthly Target 4 | 875.33 | | Monthly Target 5 | 930.92 |
Monthly price and volumes Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
819.75 (-7.3%) |
884.30 |
811.50 - 899.00 |
0.1733 times |
Fri 29 August 2025 |
884.30 (-5.03%) |
920.05 |
871.20 - 968.45 |
0.695 times |
Thu 31 July 2025 |
931.10 (-7.67%) |
1005.10 |
831.70 - 1110.00 |
0.9251 times |
Mon 30 June 2025 |
1008.50 (-6.84%) |
1065.00 |
996.40 - 1146.00 |
1.0865 times |
Fri 30 May 2025 |
1082.60 (19.8%) |
941.20 |
832.30 - 1118.05 |
1.0061 times |
Wed 30 April 2025 |
903.70 (-29.4%) |
1289.00 |
722.70 - 1289.00 |
1.8239 times |
Fri 28 March 2025 |
1280.00 (15.92%) |
1137.95 |
1062.05 - 1358.00 |
0.5406 times |
Fri 28 February 2025 |
1104.25 (-15.21%) |
1345.00 |
1041.05 - 1451.65 |
0.6604 times |
Fri 31 January 2025 |
1302.35 (11.92%) |
1164.00 |
970.10 - 1429.65 |
1.7136 times |
Tue 31 December 2024 |
1163.60 (8.99%) |
1054.00 |
1054.00 - 1289.70 |
1.3755 times |
Fri 29 November 2024 |
1067.65 (-1.39%) |
1089.45 |
963.05 - 1174.70 |
1.0806 times |
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value | | 5 day DMA | 858.76 | | 12 day DMA | 906.7 | | 20 day DMA | 910.57 | | 35 day DMA | 945.85 | | 50 day DMA | 975.92 | | 100 day DMA | 983.8 | | 150 day DMA | 1042.82 | | 200 day DMA | 1076.23 | EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 857.73 | 876.72 | 891.83 | | 12 day EMA | 889.88 | 902.63 | 912.83 | | 20 day EMA | 909.82 | 919.3 | 926.96 | | 35 day EMA | 941.88 | 949.07 | 955.11 | | 50 day EMA | 970.02 | 976.15 | 981.44 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.76 | 882.65 | 904.37 | | 12 day SMA | 906.7 | 915.1 | 921.31 | | 20 day SMA | 910.57 | 915.44 | 917.17 | | 35 day SMA | 945.85 | 951.74 | 956.62 | | 50 day SMA | 975.92 | 980.19 | 984.02 | | 100 day SMA | 983.8 | 983.19 | 982.26 | | 150 day SMA | 1042.82 | 1045.23 | 1047.84 | | 200 day SMA | 1076.23 | 1077.55 | 1078.4 |
|
|
