Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna Strong Daily Stock price targets for Pokarna POKARNA are 958.9 and 978.9 | Daily Target 1 | 942.93 | | Daily Target 2 | 954.87 | | Daily Target 3 | 962.93333333333 | | Daily Target 4 | 974.87 | | Daily Target 5 | 982.93 |
Daily price and volume Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
966.80 (1.96%) |
959.60 |
951.00 - 971.00 |
0.3217 times |
Wed 16 April 2025 |
948.20 (3.82%) |
950.00 |
926.30 - 977.40 |
1.3846 times |
Tue 15 April 2025 |
913.30 (10%) |
913.30 |
913.30 - 913.30 |
0.1121 times |
Fri 11 April 2025 |
830.30 (10%) |
830.30 |
830.30 - 830.30 |
0.1165 times |
Wed 09 April 2025 |
754.85 (-0.45%) |
758.30 |
722.70 - 764.95 |
0.3424 times |
Tue 08 April 2025 |
758.30 (0.61%) |
763.30 |
732.35 - 790.00 |
1.0228 times |
Mon 07 April 2025 |
753.70 (-10%) |
755.00 |
753.70 - 780.00 |
0.6154 times |
Fri 04 April 2025 |
837.45 (-12.27%) |
900.10 |
814.30 - 906.90 |
4.2 times |
Thu 03 April 2025 |
954.60 (-20%) |
1150.75 |
954.60 - 1160.00 |
1.6825 times |
Wed 02 April 2025 |
1193.20 (-2.12%) |
1219.05 |
1180.00 - 1259.65 |
0.2021 times |
Tue 01 April 2025 |
1219.05 (-4.76%) |
1289.00 |
1198.00 - 1289.00 |
0.2123 times |
Weekly price and charts Pokarna Strong weekly Stock price targets for Pokarna POKARNA are 940.05 and 1004.15 | Weekly Target 1 | 888.4 | | Weekly Target 2 | 927.6 | | Weekly Target 3 | 952.5 | | Weekly Target 4 | 991.7 | | Weekly Target 5 | 1016.6 |
Weekly price and volumes for Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
966.80 (16.44%) |
913.30 |
913.30 - 977.40 |
1.0974 times |
Fri 11 April 2025 |
830.30 (-0.85%) |
755.00 |
722.70 - 830.30 |
1.2656 times |
Fri 04 April 2025 |
837.45 (-34.57%) |
1289.00 |
814.30 - 1289.00 |
3.8004 times |
Fri 28 March 2025 |
1280.00 (0.52%) |
1273.35 |
1189.70 - 1358.00 |
0.6555 times |
Fri 21 March 2025 |
1273.35 (10.75%) |
1164.05 |
1131.50 - 1317.70 |
0.6006 times |
Thu 13 March 2025 |
1149.80 (-7.69%) |
1260.00 |
1133.95 - 1268.00 |
0.5133 times |
Fri 07 March 2025 |
1245.60 (12.8%) |
1137.95 |
1062.05 - 1267.00 |
0.4286 times |
Fri 28 February 2025 |
1104.25 (-4.36%) |
1164.00 |
1041.05 - 1164.00 |
0.2635 times |
Fri 21 February 2025 |
1154.60 (3.98%) |
1110.45 |
1050.05 - 1222.95 |
0.5997 times |
Fri 14 February 2025 |
1110.45 (-15.13%) |
1280.30 |
1097.05 - 1347.00 |
0.7753 times |
Fri 07 February 2025 |
1308.45 (0.47%) |
1345.00 |
1297.95 - 1451.65 |
1.0464 times |
Monthly price and charts Pokarna Strong monthly Stock price targets for Pokarna POKARNA are 561.6 and 1127.9 | Monthly Target 1 | 426.53 | | Monthly Target 2 | 696.67 | | Monthly Target 3 | 992.83333333333 | | Monthly Target 4 | 1262.97 | | Monthly Target 5 | 1559.13 |
Monthly price and volumes Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
966.80 (-24.47%) |
1289.00 |
722.70 - 1289.00 |
0.957 times |
Fri 28 March 2025 |
1280.00 (15.92%) |
1137.95 |
1062.05 - 1358.00 |
0.3413 times |
Fri 28 February 2025 |
1104.25 (-15.21%) |
1345.00 |
1041.05 - 1451.65 |
0.4169 times |
Fri 31 January 2025 |
1302.35 (11.92%) |
1164.00 |
970.10 - 1429.65 |
1.0818 times |
Tue 31 December 2024 |
1163.60 (8.99%) |
1054.00 |
1054.00 - 1289.70 |
0.8684 times |
Fri 29 November 2024 |
1067.65 (-1.39%) |
1089.45 |
963.05 - 1174.70 |
0.6822 times |
Thu 31 October 2024 |
1082.65 (4.8%) |
1045.90 |
945.50 - 1145.00 |
0.5202 times |
Mon 30 September 2024 |
1033.05 (10.69%) |
938.95 |
922.00 - 1148.00 |
1.203 times |
Fri 30 August 2024 |
933.30 (28.46%) |
734.90 |
700.00 - 988.00 |
3.1952 times |
Wed 31 July 2024 |
726.55 (3.01%) |
713.00 |
674.10 - 796.55 |
0.7341 times |
Fri 28 June 2024 |
705.30 (31.13%) |
550.00 |
523.10 - 765.00 |
1.3555 times |
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value | | 5 day DMA | 882.69 | | 12 day DMA | 950.81 | | 20 day DMA | 1066.03 | | 35 day DMA | 1104.61 | | 50 day DMA | 1141.95 | | 100 day DMA | 1160.22 | | 150 day DMA | 1124.13 | | 200 day DMA | 1043.82 | EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 916 | 890.6 | 861.81 | | 12 day EMA | 953.79 | 951.42 | 952 | | 20 day EMA | 1008.67 | 1013.07 | 1019.9 | | 35 day EMA | 1066.86 | 1072.75 | 1080.08 | | 50 day EMA | 1111.23 | 1117.12 | 1124.01 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 882.69 | 840.99 | 802.09 | | 12 day SMA | 950.81 | 975.4 | 998.05 | | 20 day SMA | 1066.03 | 1075.11 | 1085.19 | | 35 day SMA | 1104.61 | 1110.14 | 1116.12 | | 50 day SMA | 1141.95 | 1145.15 | 1147.56 | | 100 day SMA | 1160.22 | 1160.9 | 1161.9 | | 150 day SMA | 1124.13 | 1124.3 | 1124.68 | | 200 day SMA | 1043.82 | 1042.58 | 1041.49 |
|
|
