PoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments Strong Daily Stock price targets for PoddarPigments PODDARMENT are 272.8 and 280.4 | Daily Target 1 | 271.18 | | Daily Target 2 | 274.42 | | Daily Target 3 | 278.78333333333 | | Daily Target 4 | 282.02 | | Daily Target 5 | 286.38 |
Daily price and volume Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
277.65 (-1.46%) |
279.20 |
275.55 - 283.15 |
1.0512 times |
Fri 24 October 2025 |
281.75 (0.81%) |
281.05 |
276.05 - 285.00 |
0.2597 times |
Thu 23 October 2025 |
279.50 (-0.62%) |
280.10 |
275.20 - 280.65 |
2.6756 times |
Tue 21 October 2025 |
281.25 (-0.9%) |
283.95 |
278.25 - 285.50 |
0.2503 times |
Mon 20 October 2025 |
283.80 (1.36%) |
280.00 |
278.05 - 286.50 |
0.865 times |
Fri 17 October 2025 |
280.00 (-1.75%) |
286.50 |
276.30 - 286.50 |
1.0472 times |
Thu 16 October 2025 |
285.00 (0.25%) |
284.00 |
282.95 - 285.50 |
0.4779 times |
Wed 15 October 2025 |
284.30 (1.16%) |
281.05 |
281.05 - 284.95 |
0.2027 times |
Tue 14 October 2025 |
281.05 (-2.83%) |
286.60 |
279.10 - 288.00 |
0.9835 times |
Mon 13 October 2025 |
289.25 (3.88%) |
279.90 |
275.95 - 294.10 |
2.187 times |
Fri 10 October 2025 |
278.45 (-0.41%) |
278.00 |
277.95 - 281.95 |
0.6583 times |
Weekly price and charts PoddarPigments Strong weekly Stock price targets for PoddarPigments PODDARMENT are 272.8 and 280.4 | Weekly Target 1 | 271.18 | | Weekly Target 2 | 274.42 | | Weekly Target 3 | 278.78333333333 | | Weekly Target 4 | 282.02 | | Weekly Target 5 | 286.38 |
Weekly price and volumes for Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
277.65 (-1.46%) |
279.20 |
275.55 - 283.15 |
0.1235 times |
Fri 24 October 2025 |
281.75 (0.63%) |
280.00 |
275.20 - 286.50 |
0.4758 times |
Fri 17 October 2025 |
280.00 (0.56%) |
279.90 |
275.95 - 294.10 |
0.5753 times |
Fri 10 October 2025 |
278.45 (0.61%) |
277.05 |
272.60 - 281.95 |
0.3693 times |
Fri 03 October 2025 |
276.75 (-2.93%) |
285.10 |
262.95 - 286.40 |
2.0247 times |
Fri 26 September 2025 |
285.10 (-1.89%) |
290.00 |
280.95 - 292.10 |
0.7437 times |
Fri 19 September 2025 |
290.60 (0.28%) |
291.30 |
286.95 - 297.95 |
0.9206 times |
Fri 12 September 2025 |
289.80 (5.55%) |
279.90 |
274.95 - 293.40 |
1.3822 times |
Fri 05 September 2025 |
274.55 (3.72%) |
266.00 |
259.85 - 277.95 |
2.1074 times |
Fri 29 August 2025 |
264.70 (-6.4%) |
282.80 |
260.55 - 282.80 |
1.2776 times |
Fri 22 August 2025 |
282.80 (-2.13%) |
288.55 |
279.85 - 293.20 |
0.8353 times |
Monthly price and charts PoddarPigments Strong monthly Stock price targets for PoddarPigments PODDARMENT are 270.33 and 301.43 | Monthly Target 1 | 247.15 | | Monthly Target 2 | 262.4 | | Monthly Target 3 | 278.25 | | Monthly Target 4 | 293.5 | | Monthly Target 5 | 309.35 |
Monthly price and volumes Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
277.65 (4.6%) |
265.45 |
263.00 - 294.10 |
0.3222 times |
Tue 30 September 2025 |
265.45 (0.28%) |
266.00 |
259.85 - 297.95 |
1.1721 times |
Fri 29 August 2025 |
264.70 (-11.38%) |
302.50 |
260.55 - 303.00 |
0.8098 times |
Thu 31 July 2025 |
298.70 (-4.28%) |
313.45 |
295.95 - 319.45 |
0.9096 times |
Mon 30 June 2025 |
312.05 (2.58%) |
304.85 |
288.55 - 334.80 |
2.0515 times |
Fri 30 May 2025 |
304.20 (6.33%) |
290.85 |
271.25 - 319.00 |
0.8608 times |
Wed 30 April 2025 |
286.10 (1.98%) |
280.30 |
279.65 - 315.00 |
0.7746 times |
Fri 28 March 2025 |
280.55 (-3.38%) |
298.70 |
279.20 - 314.40 |
1.7605 times |
Fri 28 February 2025 |
290.35 (-14.06%) |
340.05 |
288.05 - 361.00 |
0.6603 times |
Fri 31 January 2025 |
337.85 (-6.46%) |
364.90 |
325.55 - 378.95 |
0.6785 times |
Tue 31 December 2024 |
361.20 (-6.32%) |
391.00 |
346.40 - 395.40 |
0.9391 times |
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value | | 5 day DMA | 280.79 | | 12 day DMA | 281.8 | | 20 day DMA | 279.15 | | 35 day DMA | 282.41 | | 50 day DMA | 280.12 | | 100 day DMA | 291.48 | | 150 day DMA | 294.1 | | 200 day DMA | 301.39 | EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.2 | 281.48 | 281.34 | | 12 day EMA | 280.82 | 281.4 | 281.34 | | 20 day EMA | 280.98 | 281.33 | 281.29 | | 35 day EMA | 280.48 | 280.65 | 280.58 | | 50 day EMA | 280.71 | 280.83 | 280.79 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.79 | 281.26 | 281.91 | | 12 day SMA | 281.8 | 282 | 281.73 | | 20 day SMA | 279.15 | 279.46 | 279.59 | | 35 day SMA | 282.41 | 282.09 | 281.51 | | 50 day SMA | 280.12 | 280.19 | 280.42 | | 100 day SMA | 291.48 | 291.7 | 291.9 | | 150 day SMA | 294.1 | 294.2 | 294.26 | | 200 day SMA | 301.39 | 301.85 | 302.29 |
|
|
