PoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments Strong Daily Stock price targets for PoddarPigments PODDARMENT are 296.53 and 305.08 | Daily Target 1 | 294.93 | | Daily Target 2 | 298.12 | | Daily Target 3 | 303.48333333333 | | Daily Target 4 | 306.67 | | Daily Target 5 | 312.03 |
Daily price and volume Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
301.30 (-1.16%) |
305.00 |
300.30 - 308.85 |
1.7867 times |
Thu 10 July 2025 |
304.85 (-0.54%) |
308.05 |
301.60 - 309.55 |
0.395 times |
Wed 09 July 2025 |
306.50 (-0.45%) |
308.05 |
305.00 - 312.10 |
0.7571 times |
Tue 08 July 2025 |
307.90 (-1.27%) |
317.90 |
306.90 - 317.90 |
0.3139 times |
Mon 07 July 2025 |
311.85 (-1.48%) |
315.60 |
310.00 - 317.70 |
0.6774 times |
Fri 04 July 2025 |
316.55 (0.13%) |
319.15 |
311.05 - 319.15 |
0.7 times |
Thu 03 July 2025 |
316.15 (0.7%) |
314.30 |
312.40 - 317.95 |
1.2234 times |
Wed 02 July 2025 |
313.95 (1.13%) |
314.55 |
311.55 - 317.45 |
0.9352 times |
Tue 01 July 2025 |
310.45 (-0.51%) |
313.45 |
309.15 - 319.45 |
1.2836 times |
Mon 30 June 2025 |
312.05 (-2.26%) |
320.75 |
310.30 - 321.30 |
1.9275 times |
Fri 27 June 2025 |
319.25 (-1.57%) |
324.00 |
317.10 - 327.95 |
1.41 times |
Weekly price and charts PoddarPigments Strong weekly Stock price targets for PoddarPigments PODDARMENT are 292 and 309.6 | Weekly Target 1 | 288.9 | | Weekly Target 2 | 295.1 | | Weekly Target 3 | 306.5 | | Weekly Target 4 | 312.7 | | Weekly Target 5 | 324.1 |
Weekly price and volumes for Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
301.30 (-4.82%) |
315.60 |
300.30 - 317.90 |
0.4588 times |
Fri 04 July 2025 |
316.55 (-0.85%) |
320.75 |
309.15 - 321.30 |
0.7086 times |
Fri 27 June 2025 |
319.25 (7.64%) |
299.70 |
288.55 - 334.80 |
3.4802 times |
Fri 20 June 2025 |
296.60 (-1.41%) |
298.05 |
293.65 - 320.40 |
1.0981 times |
Fri 13 June 2025 |
300.85 (-2.07%) |
307.00 |
299.00 - 309.90 |
1.0164 times |
Fri 06 June 2025 |
307.20 (0.99%) |
304.85 |
294.60 - 309.65 |
0.6129 times |
Fri 30 May 2025 |
304.20 (-0.51%) |
309.65 |
301.65 - 314.90 |
0.6971 times |
Fri 23 May 2025 |
305.75 (-1.04%) |
311.10 |
302.70 - 319.00 |
1.0294 times |
Fri 16 May 2025 |
308.95 (8.23%) |
290.40 |
289.95 - 309.70 |
0.4643 times |
Fri 09 May 2025 |
285.45 (-0.83%) |
292.75 |
271.25 - 293.70 |
0.4342 times |
Fri 02 May 2025 |
287.85 (-4.05%) |
304.30 |
282.25 - 304.95 |
0.3541 times |
Monthly price and charts PoddarPigments Strong monthly Stock price targets for PoddarPigments PODDARMENT are 291.23 and 310.38 | Monthly Target 1 | 287.87 | | Monthly Target 2 | 294.58 | | Monthly Target 3 | 307.01666666667 | | Monthly Target 4 | 313.73 | | Monthly Target 5 | 326.17 |
Monthly price and volumes Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
301.30 (-3.44%) |
313.45 |
300.30 - 319.45 |
0.23 times |
Mon 30 June 2025 |
312.05 (2.58%) |
304.85 |
288.55 - 334.80 |
1.5701 times |
Fri 30 May 2025 |
304.20 (6.33%) |
290.85 |
271.25 - 319.00 |
0.6588 times |
Wed 30 April 2025 |
286.10 (1.98%) |
280.30 |
279.65 - 315.00 |
0.5928 times |
Fri 28 March 2025 |
280.55 (-3.38%) |
298.70 |
279.20 - 314.40 |
1.3474 times |
Fri 28 February 2025 |
290.35 (-14.06%) |
340.05 |
288.05 - 361.00 |
0.5054 times |
Fri 31 January 2025 |
337.85 (-6.46%) |
364.90 |
325.55 - 378.95 |
0.5193 times |
Tue 31 December 2024 |
361.20 (-6.32%) |
391.00 |
346.40 - 395.40 |
0.7187 times |
Fri 29 November 2024 |
385.55 (-4.64%) |
409.00 |
355.00 - 420.00 |
1.2891 times |
Thu 31 October 2024 |
404.30 (-1.81%) |
409.15 |
370.30 - 458.25 |
2.5685 times |
Mon 30 September 2024 |
411.75 (-3.33%) |
428.00 |
400.20 - 455.05 |
1.4757 times |
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value | | 5 day DMA | 306.48 | | 12 day DMA | 312.1 | | 20 day DMA | 309.45 | | 35 day DMA | 307.18 | | 50 day DMA | 304.37 | | 100 day DMA | 301.14 | | 150 day DMA | 319.59 | | 200 day DMA | 338.18 | EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.02 | 308.38 | 310.15 | | 12 day EMA | 308.64 | 309.97 | 310.9 | | 20 day EMA | 308.42 | 309.17 | 309.63 | | 35 day EMA | 306.51 | 306.82 | 306.94 | | 50 day EMA | 303.68 | 303.78 | 303.74 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.48 | 309.53 | 311.79 | | 12 day SMA | 312.1 | 314.18 | 313.95 | | 20 day SMA | 309.45 | 309.42 | 309.21 | | 35 day SMA | 307.18 | 307.31 | 307.33 | | 50 day SMA | 304.37 | 304.1 | 303.73 | | 100 day SMA | 301.14 | 301.35 | 301.64 | | 150 day SMA | 319.59 | 320.2 | 320.74 | | 200 day SMA | 338.18 | 338.77 | 339.4 |
|
|
