PoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments Strong Daily Stock price targets for PoddarPigments PODDARMENT are 304.48 and 309.63 | Daily Target 1 | 303.23 | | Daily Target 2 | 305.72 | | Daily Target 3 | 308.38333333333 | | Daily Target 4 | 310.87 | | Daily Target 5 | 313.53 |
Daily price and volume Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
308.20 (1.05%) |
311.05 |
305.90 - 311.05 |
0.3584 times |
Thu 17 April 2025 |
305.00 (2.09%) |
301.00 |
300.55 - 306.10 |
0.4485 times |
Wed 16 April 2025 |
298.75 (-3.02%) |
309.45 |
296.30 - 309.45 |
2.0779 times |
Tue 15 April 2025 |
308.05 (4.18%) |
295.70 |
295.05 - 310.50 |
2.69 times |
Fri 11 April 2025 |
295.70 (0.1%) |
315.00 |
290.10 - 315.00 |
1.2989 times |
Wed 09 April 2025 |
295.40 (0.12%) |
293.05 |
293.00 - 299.00 |
0.1444 times |
Tue 08 April 2025 |
295.05 (2.73%) |
287.10 |
286.90 - 299.55 |
0.5962 times |
Mon 07 April 2025 |
287.20 (-4.14%) |
290.90 |
282.00 - 293.15 |
0.8883 times |
Fri 04 April 2025 |
299.60 (-1.75%) |
302.00 |
298.00 - 303.00 |
0.5439 times |
Thu 03 April 2025 |
304.95 (2.69%) |
298.50 |
298.50 - 308.00 |
0.9537 times |
Wed 02 April 2025 |
296.95 (-2.38%) |
310.20 |
292.00 - 310.20 |
1.1694 times |
Weekly price and charts PoddarPigments Strong weekly Stock price targets for PoddarPigments PODDARMENT are 304.48 and 309.63 | Weekly Target 1 | 303.23 | | Weekly Target 2 | 305.72 | | Weekly Target 3 | 308.38333333333 | | Weekly Target 4 | 310.87 | | Weekly Target 5 | 313.53 |
Weekly price and volumes for Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
308.20 (1.05%) |
311.05 |
305.90 - 311.05 |
0.0508 times |
Thu 17 April 2025 |
305.00 (3.15%) |
295.70 |
295.05 - 310.50 |
0.7399 times |
Fri 11 April 2025 |
295.70 (-1.3%) |
290.90 |
282.00 - 315.00 |
0.4153 times |
Fri 04 April 2025 |
299.60 (6.79%) |
280.30 |
279.65 - 313.30 |
0.881 times |
Fri 28 March 2025 |
280.55 (-7.5%) |
307.25 |
279.20 - 309.35 |
2.7997 times |
Fri 21 March 2025 |
303.30 (6.03%) |
286.05 |
285.40 - 314.40 |
1.6702 times |
Thu 13 March 2025 |
286.05 (-3.91%) |
303.60 |
279.25 - 313.65 |
0.944 times |
Fri 07 March 2025 |
297.70 (2.53%) |
298.70 |
280.00 - 310.40 |
1.2793 times |
Fri 28 February 2025 |
290.35 (-4.87%) |
311.25 |
288.05 - 311.25 |
0.5333 times |
Fri 21 February 2025 |
305.20 (-2.59%) |
310.85 |
292.20 - 319.90 |
0.6864 times |
Fri 14 February 2025 |
313.30 (-10.96%) |
347.05 |
312.40 - 361.00 |
0.8608 times |
Monthly price and charts PoddarPigments Strong monthly Stock price targets for PoddarPigments PODDARMENT are 293.93 and 329.28 | Monthly Target 1 | 265.6 | | Monthly Target 2 | 286.9 | | Monthly Target 3 | 300.95 | | Monthly Target 4 | 322.25 | | Monthly Target 5 | 336.3 |
Monthly price and volumes Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
308.20 (9.86%) |
280.30 |
279.65 - 315.00 |
0.3254 times |
Fri 28 March 2025 |
280.55 (-3.38%) |
298.70 |
279.20 - 314.40 |
1.0434 times |
Fri 28 February 2025 |
290.35 (-14.06%) |
340.05 |
288.05 - 361.00 |
0.3914 times |
Fri 31 January 2025 |
337.85 (-6.46%) |
364.90 |
325.55 - 378.95 |
0.4021 times |
Tue 31 December 2024 |
361.20 (-6.32%) |
391.00 |
346.40 - 395.40 |
0.5566 times |
Fri 29 November 2024 |
385.55 (-4.64%) |
409.00 |
355.00 - 420.00 |
0.9983 times |
Thu 31 October 2024 |
404.30 (-1.81%) |
409.15 |
370.30 - 458.25 |
1.9891 times |
Mon 30 September 2024 |
411.75 (-3.33%) |
428.00 |
400.20 - 455.05 |
1.1428 times |
Fri 30 August 2024 |
425.95 (-2.07%) |
436.00 |
385.70 - 454.80 |
1.7538 times |
Wed 31 July 2024 |
434.95 (-2.73%) |
447.15 |
403.25 - 456.05 |
1.3971 times |
Fri 28 June 2024 |
447.15 (13.95%) |
394.50 |
340.40 - 476.15 |
4.5548 times |
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value | | 5 day DMA | 303.14 | | 12 day DMA | 299.92 | | 20 day DMA | 298.45 | | 35 day DMA | 295.82 | | 50 day DMA | 304.43 | | 100 day DMA | 334.04 | | 150 day DMA | 355.6 | | 200 day DMA | 372.78 | EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.53 | 301.19 | 299.28 | | 12 day EMA | 300.19 | 298.74 | 297.6 | | 20 day EMA | 299.44 | 298.52 | 297.84 | | 35 day EMA | 303.1 | 302.8 | 302.67 | | 50 day EMA | 306.79 | 306.73 | 306.8 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.14 | 300.58 | 298.59 | | 12 day SMA | 299.92 | 297.62 | 295.76 | | 20 day SMA | 298.45 | 297.66 | 296.95 | | 35 day SMA | 295.82 | 295.73 | 295.78 | | 50 day SMA | 304.43 | 305.02 | 305.58 | | 100 day SMA | 334.04 | 334.54 | 335.1 | | 150 day SMA | 355.6 | 356.23 | 356.95 | | 200 day SMA | 372.78 | 373.44 | 374.23 |
|
|
