PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides Strong Daily Stock price targets for PondyOxides POCL are 763.38 and 799.38 | Daily Target 1 | 736.57 | | Daily Target 2 | 754.18 | | Daily Target 3 | 772.56666666667 | | Daily Target 4 | 790.18 | | Daily Target 5 | 808.57 |
Daily price and volume Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
771.80 (1.92%) |
764.80 |
754.95 - 790.95 |
1.3315 times |
Wed 16 April 2025 |
757.25 (3.99%) |
750.00 |
736.50 - 772.00 |
2.6456 times |
Tue 15 April 2025 |
728.20 (20%) |
624.90 |
624.90 - 728.20 |
2.2012 times |
Fri 11 April 2025 |
606.85 (11.76%) |
562.00 |
560.10 - 630.00 |
0.9221 times |
Wed 09 April 2025 |
543.00 (-3.78%) |
558.00 |
533.40 - 561.35 |
0.2576 times |
Tue 08 April 2025 |
564.35 (2.26%) |
576.00 |
555.00 - 598.80 |
0.399 times |
Mon 07 April 2025 |
551.90 (-10.62%) |
513.35 |
512.40 - 574.60 |
1.1007 times |
Fri 04 April 2025 |
617.50 (-5.78%) |
650.25 |
605.25 - 653.80 |
0.4659 times |
Thu 03 April 2025 |
655.40 (1.21%) |
642.00 |
640.70 - 662.50 |
0.3253 times |
Wed 02 April 2025 |
647.55 (-0.08%) |
660.00 |
628.45 - 663.35 |
0.3511 times |
Tue 01 April 2025 |
648.10 (1.27%) |
635.05 |
630.10 - 670.35 |
0.3113 times |
Weekly price and charts PondyOxides Strong weekly Stock price targets for PondyOxides POCL are 698.35 and 864.4 | Weekly Target 1 | 563.17 | | Weekly Target 2 | 667.48 | | Weekly Target 3 | 729.21666666667 | | Weekly Target 4 | 833.53 | | Weekly Target 5 | 895.27 |
Weekly price and volumes for Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
771.80 (27.18%) |
624.90 |
624.90 - 790.95 |
2.5416 times |
Fri 11 April 2025 |
606.85 (-1.72%) |
513.35 |
512.40 - 630.00 |
1.1022 times |
Fri 04 April 2025 |
617.50 (-3.52%) |
635.05 |
605.25 - 670.35 |
0.598 times |
Fri 28 March 2025 |
640.00 (8.25%) |
608.80 |
600.05 - 668.00 |
1.3038 times |
Fri 21 March 2025 |
591.25 (18.44%) |
510.00 |
490.00 - 617.65 |
1.7253 times |
Thu 13 March 2025 |
499.20 (-13.33%) |
590.95 |
495.45 - 595.85 |
0.7438 times |
Fri 07 March 2025 |
575.95 (0%) |
576.25 |
525.00 - 608.65 |
0.6541 times |
Fri 28 February 2025 |
575.95 (-16.31%) |
689.90 |
569.55 - 689.90 |
0.396 times |
Fri 21 February 2025 |
688.20 (3.65%) |
670.10 |
622.95 - 701.45 |
0.3667 times |
Fri 14 February 2025 |
663.95 (-12.14%) |
754.95 |
640.00 - 774.95 |
0.5685 times |
Fri 07 February 2025 |
755.65 (9.76%) |
722.80 |
686.70 - 819.35 |
0.4283 times |
Monthly price and charts PondyOxides Strong monthly Stock price targets for PondyOxides POCL are 642.1 and 920.65 | Monthly Target 1 | 413.17 | | Monthly Target 2 | 592.48 | | Monthly Target 3 | 691.71666666667 | | Monthly Target 4 | 871.03 | | Monthly Target 5 | 970.27 |
Monthly price and volumes Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
771.80 (20.59%) |
635.05 |
512.40 - 790.95 |
1.0219 times |
Fri 28 March 2025 |
640.00 (11.12%) |
576.25 |
490.00 - 668.00 |
1.0665 times |
Fri 28 February 2025 |
575.95 (-16.34%) |
722.80 |
569.55 - 819.35 |
0.4239 times |
Fri 31 January 2025 |
688.45 (-18.61%) |
858.00 |
643.55 - 924.80 |
0.5885 times |
Tue 31 December 2024 |
845.85 (-3.55%) |
868.00 |
830.05 - 955.90 |
0.5023 times |
Fri 29 November 2024 |
876.95 (-10.5%) |
1019.85 |
821.30 - 1038.00 |
0.5425 times |
Thu 31 October 2024 |
979.80 (-49.76%) |
1960.00 |
792.00 - 2213.30 |
0.8599 times |
Mon 30 September 2024 |
1950.25 (8.48%) |
1802.00 |
1802.00 - 2380.00 |
0.7553 times |
Fri 30 August 2024 |
1797.75 (42.86%) |
1314.95 |
1270.65 - 1955.45 |
1.3186 times |
Wed 31 July 2024 |
1258.40 (54.91%) |
815.00 |
814.50 - 1299.95 |
2.9206 times |
Fri 28 June 2024 |
812.35 (28.64%) |
654.90 |
579.50 - 885.00 |
1.016 times |
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value | | 5 day DMA | 681.42 | | 12 day DMA | 644.33 | | 20 day DMA | 622.94 | | 35 day DMA | 601.11 | | 50 day DMA | 630.81 | | 100 day DMA | 736.03 | | 150 day DMA | 995.64 | | 200 day DMA | 1090.3 | EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 707.18 | 674.87 | 633.68 | | 12 day EMA | 657.9 | 637.2 | 615.38 | | 20 day EMA | 637.79 | 623.69 | 609.64 | | 35 day EMA | 637.99 | 630.11 | 622.63 | | 50 day EMA | 640.33 | 634.97 | 629.98 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 681.42 | 639.93 | 598.86 | | 12 day SMA | 644.33 | 632.78 | 623.06 | | 20 day SMA | 622.94 | 609.12 | 596.21 | | 35 day SMA | 601.11 | 598.64 | 596.22 | | 50 day SMA | 630.81 | 628.48 | 626.95 | | 100 day SMA | 736.03 | 736.97 | 737.75 | | 150 day SMA | 995.64 | 1005.86 | 1015.56 | | 200 day SMA | 1090.3 | 1090.7 | 1091.15 |
|
|
