PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides Strong Daily Stock price targets for PondyOxides POCL are 1386.7 and 1506.4 | Daily Target 1 | 1301 | | Daily Target 2 | 1352.7 | | Daily Target 3 | 1420.7 | | Daily Target 4 | 1472.4 | | Daily Target 5 | 1540.4 |
Daily price and volume Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1404.40 (2.75%) |
1369.00 |
1369.00 - 1488.70 |
1.2933 times |
Mon 27 October 2025 |
1366.80 (-0.44%) |
1367.00 |
1350.90 - 1387.20 |
0.2373 times |
Fri 24 October 2025 |
1372.90 (-0.04%) |
1372.00 |
1325.00 - 1392.00 |
0.4429 times |
Thu 23 October 2025 |
1373.50 (-5.28%) |
1475.00 |
1352.00 - 1475.00 |
0.8012 times |
Tue 21 October 2025 |
1450.00 (0.39%) |
1472.90 |
1430.90 - 1478.00 |
0.1751 times |
Mon 20 October 2025 |
1444.40 (5.14%) |
1401.20 |
1383.80 - 1480.00 |
1.4615 times |
Fri 17 October 2025 |
1373.80 (0.42%) |
1372.20 |
1287.30 - 1506.00 |
4.2747 times |
Thu 16 October 2025 |
1368.00 (-0.28%) |
1370.00 |
1345.20 - 1386.50 |
0.306 times |
Wed 15 October 2025 |
1371.90 (5.29%) |
1312.90 |
1298.20 - 1374.90 |
0.5429 times |
Tue 14 October 2025 |
1303.00 (-2.34%) |
1347.00 |
1268.00 - 1374.00 |
0.4651 times |
Mon 13 October 2025 |
1334.20 (2.11%) |
1300.00 |
1286.40 - 1343.20 |
0.3817 times |
Weekly price and charts PondyOxides Strong weekly Stock price targets for PondyOxides POCL are 1377.65 and 1515.45 | Weekly Target 1 | 1276.87 | | Weekly Target 2 | 1340.63 | | Weekly Target 3 | 1414.6666666667 | | Weekly Target 4 | 1478.43 | | Weekly Target 5 | 1552.47 |
Weekly price and volumes for Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1404.40 (2.29%) |
1367.00 |
1350.90 - 1488.70 |
0.6502 times |
Fri 24 October 2025 |
1372.90 (-0.07%) |
1401.20 |
1325.00 - 1480.00 |
1.2238 times |
Fri 17 October 2025 |
1373.80 (5.14%) |
1300.00 |
1268.00 - 1506.00 |
2.5364 times |
Fri 10 October 2025 |
1306.60 (4.98%) |
1265.00 |
1215.60 - 1354.90 |
0.9724 times |
Fri 03 October 2025 |
1244.60 (6.7%) |
1169.70 |
1128.70 - 1257.00 |
0.4168 times |
Fri 26 September 2025 |
1166.40 (-12%) |
1325.70 |
1163.00 - 1360.00 |
0.577 times |
Fri 19 September 2025 |
1325.40 (4.89%) |
1265.70 |
1222.30 - 1354.40 |
0.7311 times |
Fri 12 September 2025 |
1263.60 (0.49%) |
1290.00 |
1215.00 - 1335.50 |
1.0885 times |
Fri 05 September 2025 |
1257.40 (19.75%) |
1057.00 |
1050.70 - 1270.00 |
1.2336 times |
Fri 29 August 2025 |
1050.00 (-4.04%) |
1105.50 |
1041.10 - 1166.00 |
0.5702 times |
Fri 22 August 2025 |
1094.20 (4.6%) |
1089.00 |
1027.40 - 1150.50 |
0.675 times |
Monthly price and charts PondyOxides Strong monthly Stock price targets for PondyOxides POCL are 1274.7 and 1635.7 | Monthly Target 1 | 990.8 | | Monthly Target 2 | 1197.6 | | Monthly Target 3 | 1351.8 | | Monthly Target 4 | 1558.6 | | Monthly Target 5 | 1712.8 |
Monthly price and volumes Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1404.40 (22.74%) |
1153.00 |
1145.00 - 1506.00 |
2.2972 times |
Tue 30 September 2025 |
1144.20 (8.97%) |
1057.00 |
1050.70 - 1360.00 |
1.5539 times |
Fri 29 August 2025 |
1050.00 (-11.61%) |
1186.00 |
1012.20 - 1200.00 |
0.9258 times |
Thu 31 July 2025 |
1187.85 (36.38%) |
871.80 |
843.55 - 1209.40 |
2.1346 times |
Mon 30 June 2025 |
871.00 (16.34%) |
749.90 |
689.00 - 880.00 |
0.5887 times |
Fri 30 May 2025 |
748.65 (-1.97%) |
765.00 |
685.75 - 902.95 |
0.8585 times |
Wed 30 April 2025 |
763.70 (19.33%) |
635.05 |
512.40 - 833.25 |
0.6854 times |
Fri 28 March 2025 |
640.00 (11.12%) |
576.25 |
490.00 - 668.00 |
0.4904 times |
Fri 28 February 2025 |
575.95 (-16.34%) |
722.80 |
569.55 - 819.35 |
0.1949 times |
Fri 31 January 2025 |
688.45 (-18.61%) |
858.00 |
643.55 - 924.80 |
0.2706 times |
Tue 31 December 2024 |
845.85 (-3.55%) |
868.00 |
830.05 - 955.90 |
0.231 times |
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value | | 5 day DMA | 1393.52 | | 12 day DMA | 1372.46 | | 20 day DMA | 1313.8 | | 35 day DMA | 1291.11 | | 50 day DMA | 1233.82 | | 100 day DMA | 1082.96 | | 150 day DMA | 964.51 | | 200 day DMA | 892.53 | EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1388.34 | 1380.31 | 1387.07 | | 12 day EMA | 1365.15 | 1358.02 | 1356.43 | | 20 day EMA | 1335.15 | 1327.86 | 1323.76 | | 35 day EMA | 1284.42 | 1277.36 | 1272.09 | | 50 day EMA | 1238.87 | 1232.12 | 1226.62 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1393.52 | 1401.52 | 1402.92 | | 12 day SMA | 1372.46 | 1365.23 | 1358.18 | | 20 day SMA | 1313.8 | 1301.9 | 1294.05 | | 35 day SMA | 1291.11 | 1286.91 | 1280.42 | | 50 day SMA | 1233.82 | 1228.14 | 1222.79 | | 100 day SMA | 1082.96 | 1076.47 | 1070.38 | | 150 day SMA | 964.51 | 958.88 | 953.16 | | 200 day SMA | 892.53 | 889.76 | 887.4 |
|
|
