PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides Strong Daily Stock price targets for PondyOxides POCL are 942.58 and 1008.53 | Daily Target 1 | 889.43 | | Daily Target 2 | 929.77 | | Daily Target 3 | 955.38333333333 | | Daily Target 4 | 995.72 | | Daily Target 5 | 1021.33 |
Daily price and volume Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
970.10 (4.53%) |
932.00 |
915.05 - 981.00 |
1.0986 times |
Thu 10 July 2025 |
928.10 (-0.61%) |
933.05 |
923.00 - 941.05 |
0.2734 times |
Wed 09 July 2025 |
933.75 (-2.29%) |
961.40 |
925.55 - 968.00 |
0.7039 times |
Tue 08 July 2025 |
955.65 (4.26%) |
916.60 |
913.05 - 989.50 |
1.9021 times |
Mon 07 July 2025 |
916.60 (-1.77%) |
939.30 |
902.10 - 943.40 |
0.8076 times |
Fri 04 July 2025 |
933.15 (4.29%) |
898.80 |
898.80 - 950.00 |
1.9098 times |
Thu 03 July 2025 |
894.75 (-0.35%) |
899.90 |
882.50 - 909.00 |
0.6549 times |
Wed 02 July 2025 |
897.85 (5.5%) |
859.70 |
848.00 - 915.00 |
1.5792 times |
Tue 01 July 2025 |
851.05 (-2.29%) |
871.80 |
843.55 - 871.80 |
0.3598 times |
Mon 30 June 2025 |
871.00 (2.68%) |
855.05 |
840.10 - 876.00 |
0.7107 times |
Fri 27 June 2025 |
848.25 (5.65%) |
817.40 |
808.00 - 880.00 |
2.3834 times |
Weekly price and charts PondyOxides Strong weekly Stock price targets for PondyOxides POCL are 936.1 and 1023.5 | Weekly Target 1 | 866.5 | | Weekly Target 2 | 918.3 | | Weekly Target 3 | 953.9 | | Weekly Target 4 | 1005.7 | | Weekly Target 5 | 1041.3 |
Weekly price and volumes for Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
970.10 (3.96%) |
939.30 |
902.10 - 989.50 |
1.5212 times |
Fri 04 July 2025 |
933.15 (10.01%) |
855.05 |
840.10 - 950.00 |
1.6575 times |
Fri 27 June 2025 |
848.25 (20.4%) |
695.40 |
689.00 - 880.00 |
1.7602 times |
Fri 20 June 2025 |
704.55 (-6.34%) |
754.90 |
690.00 - 759.90 |
0.3173 times |
Fri 13 June 2025 |
752.25 (-0.89%) |
764.70 |
735.00 - 788.50 |
0.3259 times |
Fri 06 June 2025 |
759.00 (1.38%) |
749.90 |
733.05 - 783.40 |
0.3348 times |
Fri 30 May 2025 |
748.65 (-0.42%) |
763.95 |
746.40 - 802.15 |
0.5444 times |
Fri 23 May 2025 |
751.80 (-11.16%) |
864.00 |
748.00 - 902.95 |
1.6489 times |
Fri 16 May 2025 |
846.25 (18.79%) |
750.10 |
746.40 - 854.90 |
1.1522 times |
Fri 09 May 2025 |
712.40 (-9.97%) |
805.00 |
685.75 - 831.00 |
0.7376 times |
Fri 02 May 2025 |
791.25 (6.85%) |
740.50 |
723.00 - 823.90 |
0.5984 times |
Monthly price and charts PondyOxides Strong monthly Stock price targets for PondyOxides POCL are 906.83 and 1052.78 | Monthly Target 1 | 788.43 | | Monthly Target 2 | 879.27 | | Monthly Target 3 | 934.38333333333 | | Monthly Target 4 | 1025.22 | | Monthly Target 5 | 1080.33 |
Monthly price and volumes Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
970.10 (11.38%) |
871.80 |
843.55 - 989.50 |
1.2887 times |
Mon 30 June 2025 |
871.00 (16.34%) |
749.90 |
689.00 - 880.00 |
1.2937 times |
Fri 30 May 2025 |
748.65 (-1.97%) |
765.00 |
685.75 - 902.95 |
1.8866 times |
Wed 30 April 2025 |
763.70 (19.33%) |
635.05 |
512.40 - 833.25 |
1.506 times |
Fri 28 March 2025 |
640.00 (11.12%) |
576.25 |
490.00 - 668.00 |
1.0776 times |
Fri 28 February 2025 |
575.95 (-16.34%) |
722.80 |
569.55 - 819.35 |
0.4283 times |
Fri 31 January 2025 |
688.45 (-18.61%) |
858.00 |
643.55 - 924.80 |
0.5946 times |
Tue 31 December 2024 |
845.85 (-3.55%) |
868.00 |
830.05 - 955.90 |
0.5075 times |
Fri 29 November 2024 |
876.95 (-10.5%) |
1019.85 |
821.30 - 1038.00 |
0.5481 times |
Thu 31 October 2024 |
979.80 (-49.76%) |
1960.00 |
792.00 - 2213.30 |
0.8688 times |
Mon 30 September 2024 |
1950.25 (8.48%) |
1802.00 |
1802.00 - 2380.00 |
0.7632 times |
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value | | 5 day DMA | 940.84 | | 12 day DMA | 900.26 | | 20 day DMA | 830.13 | | 35 day DMA | 801.82 | | 50 day DMA | 797.55 | | 100 day DMA | 719.87 | | 150 day DMA | 751.7 | | 200 day DMA | 885.88 | EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 939.61 | 924.37 | 922.5 | | 12 day EMA | 897.61 | 884.43 | 876.49 | | 20 day EMA | 863.32 | 852.09 | 844.09 | | 35 day EMA | 832.26 | 824.14 | 818.02 | | 50 day EMA | 809.82 | 803.28 | 798.19 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 940.84 | 933.45 | 926.78 | | 12 day SMA | 900.26 | 882.96 | 866.53 | | 20 day SMA | 830.13 | 819.24 | 810.99 | | 35 day SMA | 801.82 | 795.58 | 791.82 | | 50 day SMA | 797.55 | 793.98 | 790.69 | | 100 day SMA | 719.87 | 717.06 | 714.47 | | 150 day SMA | 751.7 | 751.12 | 750.88 | | 200 day SMA | 885.88 | 891.44 | 897.38 |
|
|
