PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN Strong Daily Stock price targets for PN PNGJL are 648.03 and 658.93 | Daily Target 1 | 645.72 | | Daily Target 2 | 650.33 | | Daily Target 3 | 656.61666666667 | | Daily Target 4 | 661.23 | | Daily Target 5 | 667.52 |
Daily price and volume P N
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
654.95 (-1.06%) |
662.55 |
652.00 - 662.90 |
0.6905 times |
Tue 28 October 2025 |
661.95 (0.63%) |
659.00 |
652.55 - 670.90 |
0.5584 times |
Mon 27 October 2025 |
657.80 (-2.03%) |
671.45 |
654.00 - 672.40 |
1.0549 times |
Fri 24 October 2025 |
671.40 (2.08%) |
658.95 |
654.60 - 674.80 |
1.0576 times |
Thu 23 October 2025 |
657.75 (-4.22%) |
687.10 |
643.90 - 692.15 |
1.8624 times |
Tue 21 October 2025 |
686.75 (0.81%) |
689.00 |
682.00 - 701.40 |
0.6246 times |
Mon 20 October 2025 |
681.20 (3.86%) |
670.00 |
661.00 - 685.00 |
1.8691 times |
Fri 17 October 2025 |
655.90 (0.01%) |
654.75 |
646.50 - 666.10 |
0.6272 times |
Thu 16 October 2025 |
655.85 (1.47%) |
655.00 |
645.80 - 664.30 |
0.9954 times |
Wed 15 October 2025 |
646.35 (1.51%) |
635.00 |
631.00 - 649.90 |
0.6599 times |
Tue 14 October 2025 |
636.75 (-3.79%) |
670.95 |
632.90 - 670.95 |
1.017 times |
Weekly price and charts PN Strong weekly Stock price targets for PN PNGJL are 643.28 and 663.68 | Weekly Target 1 | 639.38 | | Weekly Target 2 | 647.17 | | Weekly Target 3 | 659.78333333333 | | Weekly Target 4 | 667.57 | | Weekly Target 5 | 680.18 |
Weekly price and volumes for P N
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
654.95 (-2.45%) |
671.45 |
652.00 - 672.40 |
0.516 times |
Fri 24 October 2025 |
671.40 (2.36%) |
670.00 |
643.90 - 701.40 |
1.2126 times |
Fri 17 October 2025 |
655.90 (-1.18%) |
662.00 |
631.00 - 670.95 |
0.9014 times |
Fri 10 October 2025 |
663.75 (5.57%) |
647.95 |
632.75 - 682.00 |
2.4073 times |
Fri 03 October 2025 |
628.70 (5.67%) |
595.00 |
592.00 - 636.00 |
0.5236 times |
Fri 26 September 2025 |
594.95 (-6.62%) |
638.00 |
589.50 - 649.50 |
0.6065 times |
Fri 19 September 2025 |
637.15 (7.45%) |
593.00 |
591.75 - 648.00 |
1.8076 times |
Fri 12 September 2025 |
592.95 (-0.68%) |
605.00 |
583.00 - 618.80 |
1.0143 times |
Fri 05 September 2025 |
597.00 (4.34%) |
572.15 |
572.05 - 599.95 |
0.6545 times |
Fri 29 August 2025 |
572.15 (-1.73%) |
584.90 |
562.15 - 589.80 |
0.3563 times |
Fri 22 August 2025 |
582.25 (3.06%) |
569.00 |
560.95 - 596.40 |
0.8798 times |
Monthly price and charts PN Strong monthly Stock price targets for PN PNGJL are 628.25 and 728.1 | Monthly Target 1 | 552.78 | | Monthly Target 2 | 603.87 | | Monthly Target 3 | 652.63333333333 | | Monthly Target 4 | 703.72 | | Monthly Target 5 | 752.48 |
Monthly price and volumes P N
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
654.95 (8.53%) |
604.00 |
601.55 - 701.40 |
1.0437 times |
Tue 30 September 2025 |
603.50 (5.48%) |
572.15 |
572.05 - 649.50 |
0.8256 times |
Fri 29 August 2025 |
572.15 (-2.03%) |
584.00 |
539.75 - 603.50 |
0.8474 times |
Thu 31 July 2025 |
584.00 (0.57%) |
595.00 |
568.05 - 637.00 |
0.9229 times |
Mon 30 June 2025 |
580.70 (5.87%) |
550.00 |
541.00 - 623.55 |
1.0092 times |
Fri 30 May 2025 |
548.50 (7.34%) |
511.00 |
498.55 - 575.00 |
0.9191 times |
Wed 30 April 2025 |
511.00 (1.06%) |
505.65 |
473.80 - 562.95 |
0.7164 times |
Fri 28 March 2025 |
505.65 (-6%) |
551.00 |
491.00 - 558.75 |
0.8221 times |
Fri 28 February 2025 |
537.95 (-4.75%) |
576.05 |
505.55 - 639.95 |
1.288 times |
Fri 31 January 2025 |
564.80 (-15.11%) |
671.80 |
496.10 - 701.45 |
1.6056 times |
Tue 31 December 2024 |
665.35 (-2.33%) |
676.95 |
661.10 - 830.00 |
2.7321 times |
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value | | 5 day DMA | 660.77 | | 12 day DMA | 660.71 | | 20 day DMA | 653.13 | | 35 day DMA | 635.66 | | 50 day DMA | 618.93 | | 100 day DMA | 602.17 | | 150 day DMA | 580.12 | | 200 day DMA | 576.22 | EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 660.8 | 663.72 | 664.6 | | 12 day EMA | 658.93 | 659.65 | 659.23 | | 20 day EMA | 651.58 | 651.23 | 650.1 | | 35 day EMA | 636.08 | 634.97 | 633.38 | | 50 day EMA | 618.56 | 617.08 | 615.25 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.77 | 667.13 | 670.98 | | 12 day SMA | 660.71 | 661.44 | 662.49 | | 20 day SMA | 653.13 | 650.62 | 647.27 | | 35 day SMA | 635.66 | 634.22 | 632.37 | | 50 day SMA | 618.93 | 617.13 | 615.31 | | 100 day SMA | 602.17 | 601.13 | 600.09 | | 150 day SMA | 580.12 | 579.29 | 578.42 | | 200 day SMA | 576.22 | 576.4 | 576.43 |
|
|
