PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN Strong Daily Stock price targets for PN PNGJL are 501.15 and 516.5 | Daily Target 1 | 497.87 | | Daily Target 2 | 504.43 | | Daily Target 3 | 513.21666666667 | | Daily Target 4 | 519.78 | | Daily Target 5 | 528.57 |
Daily price and volume P N
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
511.00 (-0.6%) |
516.25 |
506.65 - 522.00 |
1.65 times |
| Tue 29 April 2025 |
514.10 (0.01%) |
512.50 |
510.00 - 522.50 |
0.5955 times |
| Mon 28 April 2025 |
514.05 (0.14%) |
515.10 |
508.30 - 522.50 |
0.8282 times |
| Fri 25 April 2025 |
513.35 (-3.08%) |
532.90 |
509.00 - 535.45 |
1.1283 times |
| Thu 24 April 2025 |
529.65 (-1.96%) |
540.00 |
527.00 - 541.35 |
0.7846 times |
| Wed 23 April 2025 |
540.25 (-1.25%) |
547.90 |
533.00 - 552.00 |
0.6557 times |
| Tue 22 April 2025 |
547.10 (-0.47%) |
553.00 |
544.40 - 557.75 |
0.9861 times |
| Mon 21 April 2025 |
549.70 (1%) |
554.80 |
541.80 - 558.90 |
1.4358 times |
| Thu 17 April 2025 |
544.25 (-0.47%) |
546.80 |
542.05 - 562.95 |
1.2742 times |
| Wed 16 April 2025 |
546.80 (-0.17%) |
552.90 |
545.00 - 558.00 |
0.6616 times |
| Tue 15 April 2025 |
547.75 (2.85%) |
545.00 |
540.00 - 551.95 |
0.9709 times |
Weekly price and charts PN Strong weekly Stock price targets for PN PNGJL are 500.9 and 516.75 | Weekly Target 1 | 497.53 | | Weekly Target 2 | 504.27 | | Weekly Target 3 | 513.38333333333 | | Weekly Target 4 | 520.12 | | Weekly Target 5 | 529.23 |
Weekly price and volumes for P N
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
511.00 (-0.46%) |
515.10 |
506.65 - 522.50 |
0.6696 times |
| Fri 25 April 2025 |
513.35 (-5.68%) |
554.80 |
509.00 - 558.90 |
1.0871 times |
| Thu 17 April 2025 |
544.25 (2.2%) |
545.00 |
540.00 - 562.95 |
0.6332 times |
| Fri 11 April 2025 |
532.55 (1.16%) |
473.80 |
473.80 - 539.25 |
0.7952 times |
| Fri 04 April 2025 |
526.45 (4.11%) |
505.65 |
504.00 - 547.70 |
1.0533 times |
| Fri 28 March 2025 |
505.65 (-5.2%) |
543.05 |
503.60 - 558.75 |
1.6735 times |
| Fri 21 March 2025 |
533.40 (6%) |
510.00 |
491.00 - 543.05 |
1.0949 times |
| Thu 13 March 2025 |
503.20 (-6.55%) |
546.00 |
495.85 - 546.00 |
0.9697 times |
| Fri 07 March 2025 |
538.45 (0.09%) |
551.00 |
518.15 - 557.20 |
1.1255 times |
| Fri 28 February 2025 |
537.95 (-3.95%) |
543.10 |
524.90 - 574.00 |
0.8981 times |
| Fri 21 February 2025 |
560.05 (-8.45%) |
604.05 |
538.30 - 606.60 |
2.0161 times |
Monthly price and charts PN Strong monthly Stock price targets for PN PNGJL are 492.4 and 581.55 | Monthly Target 1 | 426.77 | | Monthly Target 2 | 468.88 | | Monthly Target 3 | 515.91666666667 | | Monthly Target 4 | 558.03 | | Monthly Target 5 | 605.07 |
Monthly price and volumes P N
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
511.00 (1.06%) |
505.65 |
473.80 - 562.95 |
0.3362 times |
| Fri 28 March 2025 |
505.65 (-6%) |
551.00 |
491.00 - 558.75 |
0.3858 times |
| Fri 28 February 2025 |
537.95 (-4.75%) |
576.05 |
505.55 - 639.95 |
0.6044 times |
| Fri 31 January 2025 |
564.80 (-15.11%) |
671.80 |
496.10 - 701.45 |
0.7535 times |
| Tue 31 December 2024 |
665.35 (-2.33%) |
676.95 |
661.10 - 830.00 |
1.2821 times |
| Fri 29 November 2024 |
681.20 (-4.81%) |
718.25 |
611.00 - 758.90 |
0.48 times |
| Thu 31 October 2024 |
715.60 (-4.48%) |
756.90 |
685.00 - 794.60 |
0.9022 times |
| Mon 30 September 2024 |
749.15 (0%) |
830.00 |
681.10 - 848.00 |
3.2558 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value | | 5 day DMA | 516.43 | | 12 day DMA | 532.55 | | 20 day DMA | 528.42 | | 35 day DMA | 525.53 | | 50 day DMA | 536 | | 100 day DMA | 592.52 | | 150 day DMA | 635.89 | | 200 day DMA | | EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 517.82 | 521.23 | 524.8 | | 12 day EMA | 525.06 | 527.61 | 530.07 | | 20 day EMA | 527.55 | 529.29 | 530.89 | | 35 day EMA | 532.65 | 533.92 | 535.09 | | 50 day EMA | 535.28 | 536.27 | 537.17 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.43 | 522.28 | 528.88 | | 12 day SMA | 532.55 | 533.51 | 534.09 | | 20 day SMA | 528.42 | 528.83 | 528.58 | | 35 day SMA | 525.53 | 526.51 | 526.99 | | 50 day SMA | 536 | 536.36 | 536.92 | | 100 day SMA | 592.52 | 594.6 | 596.27 | | 150 day SMA | 635.89 | | 200 day SMA |
|
|
