PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN Strong Daily Stock price targets for PN PNGJL are 593.83 and 610.68 | Daily Target 1 | 580.53 | | Daily Target 2 | 590.27 | | Daily Target 3 | 597.38333333333 | | Daily Target 4 | 607.12 | | Daily Target 5 | 614.23 |
Daily price and volume P N
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
600.00 (1.33%) |
595.60 |
587.65 - 604.50 |
0.9712 times |
Mon 14 July 2025 |
592.15 (0.79%) |
588.95 |
583.15 - 602.60 |
0.7565 times |
Fri 11 July 2025 |
587.50 (-0.99%) |
593.35 |
586.10 - 598.00 |
0.6365 times |
Thu 10 July 2025 |
593.35 (0.21%) |
592.15 |
589.00 - 604.00 |
0.7223 times |
Wed 09 July 2025 |
592.10 (-1.92%) |
606.00 |
588.90 - 609.05 |
1.4324 times |
Tue 08 July 2025 |
603.70 (-1.02%) |
619.00 |
600.45 - 621.30 |
1.3211 times |
Mon 07 July 2025 |
609.95 (2.56%) |
601.20 |
596.05 - 618.00 |
1.4774 times |
Fri 04 July 2025 |
594.75 (-0.58%) |
601.80 |
593.20 - 608.90 |
0.6337 times |
Thu 03 July 2025 |
598.20 (-1.07%) |
608.80 |
595.60 - 608.80 |
0.7029 times |
Wed 02 July 2025 |
604.70 (0.27%) |
609.00 |
596.10 - 616.50 |
1.346 times |
Tue 01 July 2025 |
603.10 (3.86%) |
595.00 |
585.55 - 607.00 |
2.2557 times |
Weekly price and charts PN Strong weekly Stock price targets for PN PNGJL are 591.58 and 612.93 | Weekly Target 1 | 574.53 | | Weekly Target 2 | 587.27 | | Weekly Target 3 | 595.88333333333 | | Weekly Target 4 | 608.62 | | Weekly Target 5 | 617.23 |
Weekly price and volumes for P N
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
600.00 (2.13%) |
588.95 |
583.15 - 604.50 |
0.3403 times |
Fri 11 July 2025 |
587.50 (-1.22%) |
601.20 |
586.10 - 621.30 |
1.1011 times |
Fri 04 July 2025 |
594.75 (-0.62%) |
599.90 |
578.55 - 616.50 |
1.127 times |
Fri 27 June 2025 |
598.45 (5.68%) |
560.00 |
547.25 - 623.55 |
1.2179 times |
Fri 20 June 2025 |
566.30 (-4.62%) |
593.70 |
559.40 - 595.75 |
0.7348 times |
Fri 13 June 2025 |
593.70 (6.88%) |
559.90 |
558.05 - 618.85 |
2.0272 times |
Fri 06 June 2025 |
555.50 (1.28%) |
550.00 |
541.00 - 567.00 |
0.6006 times |
Fri 30 May 2025 |
548.50 (2.67%) |
540.00 |
539.30 - 556.00 |
0.4753 times |
Fri 23 May 2025 |
534.25 (-1.77%) |
545.70 |
531.95 - 573.00 |
0.8355 times |
Fri 16 May 2025 |
543.85 (4.8%) |
539.70 |
521.00 - 575.00 |
1.5403 times |
Fri 09 May 2025 |
518.95 (3.63%) |
516.00 |
506.00 - 547.65 |
1.3466 times |
Monthly price and charts PN Strong monthly Stock price targets for PN PNGJL are 591.58 and 629.73 | Monthly Target 1 | 563.33 | | Monthly Target 2 | 581.67 | | Monthly Target 3 | 601.48333333333 | | Monthly Target 4 | 619.82 | | Monthly Target 5 | 639.63 |
Monthly price and volumes P N
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
600.00 (3.32%) |
595.00 |
583.15 - 621.30 |
0.4099 times |
Mon 30 June 2025 |
580.70 (5.87%) |
550.00 |
541.00 - 623.55 |
0.8039 times |
Fri 30 May 2025 |
548.50 (7.34%) |
511.00 |
498.55 - 575.00 |
0.7322 times |
Wed 30 April 2025 |
511.00 (1.06%) |
505.65 |
473.80 - 562.95 |
0.5707 times |
Fri 28 March 2025 |
505.65 (-6%) |
551.00 |
491.00 - 558.75 |
0.6549 times |
Fri 28 February 2025 |
537.95 (-4.75%) |
576.05 |
505.55 - 639.95 |
1.0261 times |
Fri 31 January 2025 |
564.80 (-15.11%) |
671.80 |
496.10 - 701.45 |
1.2791 times |
Tue 31 December 2024 |
665.35 (-2.33%) |
676.95 |
661.10 - 830.00 |
2.1765 times |
Fri 29 November 2024 |
681.20 (-4.81%) |
718.25 |
611.00 - 758.90 |
0.8149 times |
Thu 31 October 2024 |
715.60 (-4.48%) |
756.90 |
685.00 - 794.60 |
1.5317 times |
Mon 30 September 2024 |
749.15 (0%) |
830.00 |
681.10 - 848.00 |
5.5271 times |
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value | | 5 day DMA | 593.02 | | 12 day DMA | 596.68 | | 20 day DMA | 588.58 | | 35 day DMA | 580.42 | | 50 day DMA | 569.88 | | 100 day DMA | 550.61 | | 150 day DMA | 580.6 | | 200 day DMA | 616.03 | EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 595.42 | 593.13 | 593.62 | | 12 day EMA | 593.79 | 592.66 | 592.75 | | 20 day EMA | 589.57 | 588.47 | 588.08 | | 35 day EMA | 578.74 | 577.49 | 576.63 | | 50 day EMA | 567.95 | 566.64 | 565.6 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 593.02 | 593.76 | 597.32 | | 12 day SMA | 596.68 | 596.55 | 595.47 | | 20 day SMA | 588.58 | 587.63 | 587.33 | | 35 day SMA | 580.42 | 579.08 | 577.76 | | 50 day SMA | 569.88 | 568.37 | 567.31 | | 100 day SMA | 550.61 | 550.73 | 551.02 | | 150 day SMA | 580.6 | 581.48 | 582.55 | | 200 day SMA | 616.03 | 617.05 | 617.75 |
|
|
