PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN Strong Daily Stock price targets for PN PNGJL are 580.35 and 601.25 | Daily Target 1 | 564.32 | | Daily Target 2 | 575.48 | | Daily Target 3 | 585.21666666667 | | Daily Target 4 | 596.38 | | Daily Target 5 | 606.12 |
Daily price and volume P N
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
586.65 (1.04%) |
586.10 |
574.05 - 594.95 |
1.7226 times |
Wed 03 September 2025 |
580.60 (0.3%) |
580.00 |
576.00 - 586.00 |
0.6646 times |
Tue 02 September 2025 |
578.85 (-0.08%) |
582.90 |
572.05 - 589.00 |
0.8642 times |
Mon 01 September 2025 |
579.30 (1.25%) |
572.15 |
572.05 - 582.40 |
0.9787 times |
Fri 29 August 2025 |
572.15 (0.98%) |
569.60 |
567.20 - 583.00 |
0.6616 times |
Thu 28 August 2025 |
566.60 (-0.26%) |
565.05 |
562.15 - 574.20 |
0.7846 times |
Tue 26 August 2025 |
568.05 (-1.43%) |
579.00 |
565.25 - 579.00 |
0.7863 times |
Mon 25 August 2025 |
576.30 (-1.02%) |
584.90 |
572.60 - 589.80 |
0.768 times |
Fri 22 August 2025 |
582.25 (0.3%) |
587.00 |
577.60 - 588.55 |
0.5892 times |
Thu 21 August 2025 |
580.50 (0.35%) |
584.00 |
574.30 - 596.40 |
2.1801 times |
Wed 20 August 2025 |
578.45 (0.71%) |
578.00 |
572.00 - 582.80 |
1.2842 times |
Weekly price and charts PN Strong weekly Stock price targets for PN PNGJL are 579.35 and 602.25 | Weekly Target 1 | 561.65 | | Weekly Target 2 | 574.15 | | Weekly Target 3 | 584.55 | | Weekly Target 4 | 597.05 | | Weekly Target 5 | 607.45 |
Weekly price and volumes for P N
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
586.65 (2.53%) |
572.15 |
572.05 - 594.95 |
0.5123 times |
Fri 29 August 2025 |
572.15 (-1.73%) |
584.90 |
562.15 - 589.80 |
0.3634 times |
Fri 22 August 2025 |
582.25 (3.06%) |
569.00 |
560.95 - 596.40 |
0.8973 times |
Thu 14 August 2025 |
564.95 (1.92%) |
552.40 |
539.80 - 603.50 |
2.1068 times |
Fri 08 August 2025 |
554.30 (-4.19%) |
588.00 |
539.75 - 588.00 |
0.9853 times |
Fri 01 August 2025 |
578.55 (-0.54%) |
578.00 |
568.05 - 594.40 |
0.4485 times |
Fri 25 July 2025 |
581.70 (-4.85%) |
613.00 |
573.70 - 613.00 |
0.6347 times |
Fri 18 July 2025 |
611.35 (4.06%) |
588.95 |
583.15 - 637.00 |
1.5529 times |
Fri 11 July 2025 |
587.50 (-1.22%) |
601.20 |
586.10 - 621.30 |
1.2349 times |
Fri 04 July 2025 |
594.75 (-0.62%) |
599.90 |
578.55 - 616.50 |
1.2639 times |
Fri 27 June 2025 |
598.45 (5.68%) |
560.00 |
547.25 - 623.55 |
1.3659 times |
Monthly price and charts PN Strong monthly Stock price targets for PN PNGJL are 579.35 and 602.25 | Monthly Target 1 | 561.65 | | Monthly Target 2 | 574.15 | | Monthly Target 3 | 584.55 | | Monthly Target 4 | 597.05 | | Monthly Target 5 | 607.45 |
Monthly price and volumes P N
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
586.65 (2.53%) |
572.15 |
572.05 - 594.95 |
0.0888 times |
Fri 29 August 2025 |
572.15 (-2.03%) |
584.00 |
539.75 - 603.50 |
0.7732 times |
Thu 31 July 2025 |
584.00 (0.57%) |
595.00 |
568.05 - 637.00 |
0.8421 times |
Mon 30 June 2025 |
580.70 (5.87%) |
550.00 |
541.00 - 623.55 |
0.9207 times |
Fri 30 May 2025 |
548.50 (7.34%) |
511.00 |
498.55 - 575.00 |
0.8386 times |
Wed 30 April 2025 |
511.00 (1.06%) |
505.65 |
473.80 - 562.95 |
0.6536 times |
Fri 28 March 2025 |
505.65 (-6%) |
551.00 |
491.00 - 558.75 |
0.7501 times |
Fri 28 February 2025 |
537.95 (-4.75%) |
576.05 |
505.55 - 639.95 |
1.1752 times |
Fri 31 January 2025 |
564.80 (-15.11%) |
671.80 |
496.10 - 701.45 |
1.465 times |
Tue 31 December 2024 |
665.35 (-2.33%) |
676.95 |
661.10 - 830.00 |
2.4927 times |
Fri 29 November 2024 |
681.20 (-4.81%) |
718.25 |
611.00 - 758.90 |
0.9333 times |
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value | | 5 day DMA | 579.51 | | 12 day DMA | 577.01 | | 20 day DMA | 571.3 | | 35 day DMA | 580.13 | | 50 day DMA | 584.57 | | 100 day DMA | 567.53 | | 150 day DMA | 558.59 | | 200 day DMA | 588.37 | EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.5 | 577.42 | 575.83 | | 12 day EMA | 577.13 | 575.4 | 574.46 | | 20 day EMA | 576.66 | 575.61 | 575.08 | | 35 day EMA | 578.84 | 578.38 | 578.25 | | 50 day EMA | 582.87 | 582.72 | 582.81 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 579.51 | 575.5 | 572.99 | | 12 day SMA | 577.01 | 575.84 | 574.53 | | 20 day SMA | 571.3 | 570.22 | 569.86 | | 35 day SMA | 580.13 | 580.51 | 580.84 | | 50 day SMA | 584.57 | 584.44 | 583.91 | | 100 day SMA | 567.53 | 566.89 | 566.3 | | 150 day SMA | 558.59 | 558.45 | 558.49 | | 200 day SMA | 588.37 | 588.97 | 589.65 |
|
|
