PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritishNandy Strong Daily Stock price targets for PritishNandy PNC_BE are 31.71 and 31.71 | Daily Target 1 | 31.71 | | Daily Target 2 | 31.71 | | Daily Target 3 | 31.71 | | Daily Target 4 | 31.71 | | Daily Target 5 | 31.71 |
Daily price and volume Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.71 (-2.01%) |
31.71 |
31.71 - 31.71 |
0.0873 times |
Mon 14 July 2025 |
32.36 (-2.03%) |
32.36 |
32.36 - 32.36 |
0.1733 times |
Fri 11 July 2025 |
33.03 (-2.02%) |
33.03 |
33.03 - 33.03 |
0.3845 times |
Thu 10 July 2025 |
33.71 (3.79%) |
34.10 |
31.00 - 34.10 |
1.7916 times |
Wed 09 July 2025 |
32.48 (4.98%) |
30.95 |
30.94 - 32.48 |
2.5958 times |
Tue 08 July 2025 |
30.94 (4.95%) |
29.48 |
28.56 - 30.95 |
2.2795 times |
Mon 07 July 2025 |
29.48 (2.83%) |
28.53 |
28.06 - 30.10 |
1.3905 times |
Fri 04 July 2025 |
28.67 (0.39%) |
28.56 |
27.40 - 29.20 |
0.1012 times |
Thu 03 July 2025 |
28.56 (3.82%) |
27.51 |
27.50 - 28.88 |
0.7446 times |
Wed 02 July 2025 |
27.51 (-3.37%) |
29.00 |
27.30 - 29.00 |
0.4518 times |
Tue 01 July 2025 |
28.47 (4.86%) |
27.28 |
27.00 - 28.50 |
0.4917 times |
Weekly price and charts PritishNandy Strong weekly Stock price targets for PritishNandy PNC_BE are 31.39 and 32.04 | Weekly Target 1 | 31.28 | | Weekly Target 2 | 31.49 | | Weekly Target 3 | 31.926666666667 | | Weekly Target 4 | 32.14 | | Weekly Target 5 | 32.58 |
Weekly price and volumes for Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.71 (-4%) |
32.36 |
31.71 - 32.36 |
0.1235 times |
Fri 11 July 2025 |
33.03 (15.21%) |
28.53 |
28.06 - 34.10 |
4.0009 times |
Fri 04 July 2025 |
28.67 (9.59%) |
26.81 |
25.26 - 29.20 |
1.3349 times |
Fri 27 June 2025 |
26.16 (0.58%) |
26.01 |
26.01 - 27.00 |
0.4294 times |
Fri 20 June 2025 |
26.01 (-7.04%) |
27.50 |
25.97 - 27.50 |
0.368 times |
Fri 13 June 2025 |
27.98 (-0.25%) |
28.06 |
27.88 - 28.96 |
0.5902 times |
Fri 06 June 2025 |
28.05 (-2.06%) |
28.64 |
27.93 - 28.64 |
0.4289 times |
Fri 30 May 2025 |
28.64 (1.49%) |
28.36 |
27.70 - 28.78 |
0.5025 times |
Fri 23 May 2025 |
28.22 (0.36%) |
28.12 |
28.00 - 30.30 |
1.2507 times |
Fri 16 May 2025 |
28.12 (14.78%) |
24.62 |
24.62 - 29.23 |
0.971 times |
Fri 09 May 2025 |
24.50 (4.7%) |
23.15 |
23.15 - 24.56 |
0.5785 times |
Monthly price and charts PritishNandy Strong monthly Stock price targets for PritishNandy PNC_BE are 29.36 and 36.46 | Monthly Target 1 | 23.84 | | Monthly Target 2 | 27.77 | | Monthly Target 3 | 30.936666666667 | | Monthly Target 4 | 34.87 | | Monthly Target 5 | 38.04 |
Monthly price and volumes Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.71 (16.8%) |
27.28 |
27.00 - 34.10 |
0.7182 times |
Mon 30 June 2025 |
27.15 (-5.2%) |
28.64 |
25.26 - 28.96 |
0.3327 times |
Fri 30 May 2025 |
28.64 (20.24%) |
23.80 |
23.15 - 30.30 |
0.5055 times |
Wed 30 April 2025 |
23.82 (-8.38%) |
26.65 |
23.34 - 29.05 |
0.4505 times |
Fri 28 March 2025 |
26.00 (-11.98%) |
29.54 |
22.12 - 29.54 |
5.8995 times |
Fri 28 February 2025 |
29.54 (-29.58%) |
35.05 |
29.35 - 35.90 |
0.3812 times |
Mon 05 December 2022 |
41.95 (-0.36%) |
42.85 |
40.75 - 43.00 |
0.1301 times |
Wed 30 November 2022 |
42.10 (-4.75%) |
45.20 |
40.20 - 45.75 |
0.6364 times |
Mon 31 October 2022 |
44.20 (16.78%) |
48.00 |
43.70 - 49.25 |
0.3428 times |
Mon 20 June 2022 |
37.85 (-15.51%) |
46.20 |
37.75 - 46.95 |
0.6031 times |
Tue 31 May 2022 |
44.80 (-9.04%) |
49.25 |
39.00 - 52.70 |
1.1315 times |
DMA SMA EMA moving averages of Pritish Nandy PNC_BE
DMA (daily moving average) of Pritish Nandy PNC_BE
| DMA period | DMA value | | 5 day DMA | 32.66 | | 12 day DMA | 30.34 | | 20 day DMA | 28.82 | | 35 day DMA | 28.56 | | 50 day DMA | 28.22 | | 100 day DMA | 27.7 | | 150 day DMA | 32.89 | | 200 day DMA | 35.77 | EMA (exponential moving average) of Pritish Nandy PNC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.99 | 32.13 | 32.01 | | 12 day EMA | 30.75 | 30.57 | 30.24 | | 20 day EMA | 29.79 | 29.59 | 29.3 | | 35 day EMA | 28.83 | 28.66 | 28.44 | | 50 day EMA | 28.27 | 28.13 | 27.96 |
SMA (simple moving average) of Pritish Nandy PNC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.66 | 32.5 | 31.93 | | 12 day SMA | 30.34 | 29.88 | 29.4 | | 20 day SMA | 28.82 | 28.58 | 28.34 | | 35 day SMA | 28.56 | 28.48 | 28.37 | | 50 day SMA | 28.22 | 28.06 | 27.87 | | 100 day SMA | 27.7 | 27.81 | 27.91 | | 150 day SMA | 32.89 | 32.99 | 33.09 | | 200 day SMA | 35.77 | 35.83 | 35.88 |
|
|
