PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritishNandy Strong Daily Stock price targets for PritishNandy PNC_BE are 25.52 and 26.03 | Daily Target 1 | 25.43 | | Daily Target 2 | 25.61 | | Daily Target 3 | 25.936666666667 | | Daily Target 4 | 26.12 | | Daily Target 5 | 26.45 |
Daily price and volume Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.80 (0.19%) |
26.26 |
25.75 - 26.26 |
0.2172 times |
Tue 15 April 2025 |
25.75 (-0.5%) |
25.70 |
25.70 - 25.75 |
0.8704 times |
Fri 11 April 2025 |
25.88 (-2.01%) |
25.88 |
25.88 - 25.88 |
0.6002 times |
Wed 09 April 2025 |
26.41 (-2%) |
26.41 |
26.41 - 26.41 |
0.0769 times |
Tue 08 April 2025 |
26.95 (-2%) |
26.95 |
26.95 - 26.95 |
0.5102 times |
Mon 07 April 2025 |
27.50 (-2.03%) |
27.50 |
27.50 - 27.50 |
0.0787 times |
Fri 04 April 2025 |
28.07 (-2.02%) |
28.70 |
28.07 - 28.70 |
0.1455 times |
Thu 03 April 2025 |
28.65 (3.06%) |
27.79 |
27.37 - 29.05 |
2.8306 times |
Wed 02 April 2025 |
27.80 (2.51%) |
27.10 |
26.80 - 27.99 |
1.4275 times |
Tue 01 April 2025 |
27.12 (4.31%) |
26.65 |
26.00 - 27.30 |
3.2428 times |
Fri 28 March 2025 |
26.00 (6.56%) |
25.25 |
24.50 - 26.40 |
133.4717 times |
Weekly price and charts PritishNandy Strong weekly Stock price targets for PritishNandy PNC_BE are 25.75 and 26.31 | Weekly Target 1 | 25.36 | | Weekly Target 2 | 25.58 | | Weekly Target 3 | 25.92 | | Weekly Target 4 | 26.14 | | Weekly Target 5 | 26.48 |
Weekly price and volumes for Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.80 (-0.31%) |
25.70 |
25.70 - 26.26 |
0.0444 times |
Fri 11 April 2025 |
25.88 (-7.8%) |
27.50 |
25.88 - 27.50 |
0.0517 times |
Fri 04 April 2025 |
28.07 (7.96%) |
26.65 |
26.00 - 29.05 |
0.3122 times |
Fri 28 March 2025 |
26.00 (6.34%) |
25.30 |
22.12 - 26.40 |
6.5146 times |
Fri 21 March 2025 |
24.45 (-0.2%) |
25.00 |
23.05 - 25.79 |
0.9886 times |
Thu 13 March 2025 |
24.50 (-14.9%) |
28.80 |
24.50 - 29.50 |
0.6076 times |
Fri 07 March 2025 |
28.79 (-2.54%) |
29.54 |
26.55 - 29.54 |
0.78 times |
Fri 28 February 2025 |
29.54 (-6.55%) |
32.45 |
29.35 - 32.93 |
0.2165 times |
Fri 21 February 2025 |
31.61 (-5.16%) |
33.33 |
30.16 - 34.50 |
0.2277 times |
Fri 14 February 2025 |
33.33 (-22.22%) |
42.00 |
33.33 - 42.65 |
0.2567 times |
Fri 02 December 2022 |
42.85 (1.06%) |
42.95 |
41.25 - 43.50 |
0.1951 times |
Monthly price and charts PritishNandy Strong monthly Stock price targets for PritishNandy PNC_BE are 24.08 and 27.43 | Monthly Target 1 | 23.5 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 26.85 | | Monthly Target 4 | 28 | | Monthly Target 5 | 30.2 |
Monthly price and volumes Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.80 (-0.77%) |
26.65 |
25.70 - 29.05 |
0.2095 times |
Fri 28 March 2025 |
26.00 (-11.98%) |
29.54 |
22.12 - 29.54 |
4.5617 times |
Fri 28 February 2025 |
29.54 (-29.58%) |
35.05 |
29.35 - 35.90 |
0.2948 times |
Mon 05 December 2022 |
41.95 (-0.36%) |
42.85 |
40.75 - 43.00 |
0.1006 times |
Wed 30 November 2022 |
42.10 (-4.75%) |
45.20 |
40.20 - 45.75 |
0.4921 times |
Mon 31 October 2022 |
44.20 (16.78%) |
48.00 |
43.70 - 49.25 |
0.2651 times |
Mon 20 June 2022 |
37.85 (-15.51%) |
46.20 |
37.75 - 46.95 |
0.4663 times |
Tue 31 May 2022 |
44.80 (-9.04%) |
49.25 |
39.00 - 52.70 |
0.8749 times |
Fri 29 April 2022 |
49.25 (21.31%) |
60.80 |
49.00 - 60.80 |
0.7227 times |
Mon 19 July 2021 |
40.60 (-0.61%) |
40.60 |
39.25 - 47.70 |
2.0124 times |
Wed 30 June 2021 |
40.85 (0.99%) |
40.95 |
38.55 - 45.75 |
2.8907 times |
DMA SMA EMA moving averages of Pritish Nandy PNC_BE
DMA (daily moving average) of Pritish Nandy PNC_BE
| DMA period | DMA value | | 5 day DMA | 26.16 | | 12 day DMA | 26.69 | | 20 day DMA | 25.69 | | 35 day DMA | 27.24 | | 50 day DMA | 31.13 | | 100 day DMA | 37.41 | | 150 day DMA | 39.58 | | 200 day DMA | | EMA (exponential moving average) of Pritish Nandy PNC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.15 | 26.33 | 26.62 | | 12 day EMA | 26.38 | 26.48 | 26.61 | | 20 day EMA | 26.85 | 26.96 | 27.09 | | 35 day EMA | 29.17 | 29.37 | 29.58 | | 50 day EMA | 31.63 | 31.87 | 32.12 |
SMA (simple moving average) of Pritish Nandy PNC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.16 | 26.5 | 26.96 | | 12 day SMA | 26.69 | 26.49 | 26.38 | | 20 day SMA | 25.69 | 25.69 | 25.73 | | 35 day SMA | 27.24 | 27.38 | 27.55 | | 50 day SMA | 31.13 | 31.48 | 31.82 | | 100 day SMA | 37.41 | 37.62 | 37.86 | | 150 day SMA | 39.58 | 39.68 | 39.78 | | 200 day SMA |
|
|
