PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PncInfratech Strong Daily Stock price targets for PncInfratech PNCINFRA are 273.15 and 283.25 | Daily Target 1 | 265.28 | | Daily Target 2 | 270.92 | | Daily Target 3 | 275.38333333333 | | Daily Target 4 | 281.02 | | Daily Target 5 | 285.48 |
Daily price and volume Pnc Infratech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
276.55 (1.1%) |
272.00 |
269.75 - 279.85 |
1.3451 times |
Wed 16 April 2025 |
273.55 (0.81%) |
273.00 |
269.25 - 276.70 |
0.647 times |
Tue 15 April 2025 |
271.35 (4.29%) |
262.50 |
261.55 - 274.80 |
1.5932 times |
Fri 11 April 2025 |
260.20 (1.26%) |
261.00 |
257.00 - 263.40 |
0.6066 times |
Wed 09 April 2025 |
256.95 (-1.59%) |
259.95 |
255.65 - 260.05 |
0.386 times |
Tue 08 April 2025 |
261.10 (-0.55%) |
265.00 |
254.05 - 268.80 |
1.5885 times |
Mon 07 April 2025 |
262.55 (-2.25%) |
249.10 |
248.60 - 265.60 |
0.9837 times |
Fri 04 April 2025 |
268.60 (-1.67%) |
272.00 |
261.20 - 272.50 |
1.0792 times |
Thu 03 April 2025 |
273.15 (3.06%) |
261.05 |
261.05 - 277.00 |
1.2617 times |
Wed 02 April 2025 |
265.05 (1.22%) |
260.55 |
255.15 - 265.80 |
0.5092 times |
Tue 01 April 2025 |
261.85 (3.42%) |
252.50 |
252.50 - 262.90 |
0.7478 times |
Weekly price and charts PncInfratech Strong weekly Stock price targets for PncInfratech PNCINFRA are 269.05 and 287.35 | Weekly Target 1 | 254.35 | | Weekly Target 2 | 265.45 | | Weekly Target 3 | 272.65 | | Weekly Target 4 | 283.75 | | Weekly Target 5 | 290.95 |
Weekly price and volumes for Pnc Infratech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
276.55 (6.28%) |
262.50 |
261.55 - 279.85 |
0.4683 times |
Fri 11 April 2025 |
260.20 (-3.13%) |
249.10 |
248.60 - 268.80 |
0.4656 times |
Fri 04 April 2025 |
268.60 (6.08%) |
252.50 |
252.50 - 277.00 |
0.4699 times |
Fri 28 March 2025 |
253.20 (-7.52%) |
276.10 |
252.00 - 281.00 |
0.7495 times |
Fri 21 March 2025 |
273.80 (5.73%) |
257.50 |
253.50 - 278.00 |
0.7492 times |
Thu 13 March 2025 |
258.95 (-4.22%) |
268.90 |
250.15 - 272.70 |
0.534 times |
Fri 07 March 2025 |
270.35 (4.4%) |
259.00 |
244.00 - 276.25 |
0.63 times |
Fri 28 February 2025 |
258.95 (-3.79%) |
265.10 |
257.55 - 284.75 |
0.4831 times |
Fri 21 February 2025 |
269.15 (1.09%) |
264.75 |
248.50 - 272.80 |
1.0981 times |
Fri 14 February 2025 |
266.25 (-9.5%) |
320.00 |
262.65 - 324.75 |
4.3524 times |
Fri 07 February 2025 |
294.20 (-7.77%) |
302.00 |
292.15 - 309.40 |
0.5422 times |
Monthly price and charts PncInfratech Strong monthly Stock price targets for PncInfratech PNCINFRA are 262.58 and 293.83 | Monthly Target 1 | 237.08 | | Monthly Target 2 | 256.82 | | Monthly Target 3 | 268.33333333333 | | Monthly Target 4 | 288.07 | | Monthly Target 5 | 299.58 |
Monthly price and volumes Pnc Infratech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
276.55 (9.22%) |
252.50 |
248.60 - 279.85 |
0.2557 times |
Fri 28 March 2025 |
253.20 (-2.22%) |
259.00 |
244.00 - 281.00 |
0.485 times |
Fri 28 February 2025 |
258.95 (-18.82%) |
302.00 |
248.50 - 324.75 |
1.1795 times |
Fri 31 January 2025 |
319.00 (-4.36%) |
334.55 |
279.00 - 338.80 |
0.5481 times |
Tue 31 December 2024 |
333.55 (12.67%) |
296.05 |
288.90 - 357.45 |
2.5376 times |
Fri 29 November 2024 |
296.05 (-6.95%) |
320.00 |
281.60 - 334.45 |
0.658 times |
Thu 31 October 2024 |
318.15 (-28.71%) |
450.00 |
299.00 - 469.65 |
2.0308 times |
Mon 30 September 2024 |
446.30 (-0.75%) |
450.90 |
430.60 - 463.95 |
0.4683 times |
Fri 30 August 2024 |
449.65 (-11.15%) |
508.70 |
448.40 - 520.00 |
0.7503 times |
Wed 31 July 2024 |
506.10 (5.12%) |
483.40 |
470.60 - 539.50 |
1.0869 times |
Fri 28 June 2024 |
481.45 (-7.04%) |
556.55 |
455.00 - 556.95 |
1.9769 times |
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value | | 5 day DMA | 267.72 | | 12 day DMA | 265.34 | | 20 day DMA | 265.93 | | 35 day DMA | 265.18 | | 50 day DMA | 270.29 | | 100 day DMA | 290.35 | | 150 day DMA | 324.17 | | 200 day DMA | 364.26 | EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.56 | 267.56 | 264.56 | | 12 day EMA | 267.26 | 265.57 | 264.12 | | 20 day EMA | 266.81 | 265.79 | 264.97 | | 35 day EMA | 269.8 | 269.4 | 269.16 | | 50 day EMA | 272.76 | 272.61 | 272.57 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.72 | 264.63 | 262.43 | | 12 day SMA | 265.34 | 263.95 | 262.93 | | 20 day SMA | 265.93 | 264.96 | 264.23 | | 35 day SMA | 265.18 | 264.73 | 264.2 | | 50 day SMA | 270.29 | 270.91 | 271.54 | | 100 day SMA | 290.35 | 290.59 | 290.88 | | 150 day SMA | 324.17 | 325.35 | 326.53 | | 200 day SMA | 364.26 | 365.31 | 366.39 |
|
|
