PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy Strong Daily Stock price targets for PritishNandy PNC are 25.87 and 26.87 | Daily Target 1 | 25.58 | | Daily Target 2 | 26.16 | | Daily Target 3 | 26.58 | | Daily Target 4 | 27.16 | | Daily Target 5 | 27.58 |
Daily price and volume Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
26.74 (2.89%) |
27.00 |
26.00 - 27.00 |
0.1095 times |
Tue 09 December 2025 |
25.99 (6.47%) |
24.53 |
22.79 - 26.50 |
1.3782 times |
Mon 08 December 2025 |
24.41 (-3.4%) |
25.27 |
23.40 - 27.45 |
2.7603 times |
Fri 05 December 2025 |
25.27 (-2.09%) |
25.81 |
24.36 - 25.90 |
0.2232 times |
Thu 04 December 2025 |
25.81 (-2.64%) |
26.63 |
25.30 - 26.64 |
0.233 times |
Wed 03 December 2025 |
26.51 (-0.93%) |
26.21 |
26.21 - 27.50 |
0.057 times |
Tue 02 December 2025 |
26.76 (-25.44%) |
26.25 |
26.00 - 27.99 |
0.1258 times |
Wed 17 September 2025 |
35.89 (2.93%) |
35.60 |
34.50 - 37.99 |
2.3177 times |
Tue 16 September 2025 |
34.87 (-2.32%) |
36.26 |
34.22 - 36.66 |
1.5046 times |
Mon 15 September 2025 |
35.70 (1.62%) |
35.13 |
34.60 - 38.46 |
1.2907 times |
Fri 12 September 2025 |
35.13 (-2.23%) |
35.92 |
35.05 - 36.20 |
0.5441 times |
Weekly price and charts PritishNandy Strong weekly Stock price targets for PritishNandy PNC are 24.77 and 29.43 | Weekly Target 1 | 21 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 25.66 | | Weekly Target 4 | 28.53 | | Weekly Target 5 | 30.32 |
Weekly price and volumes for Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
26.74 (5.82%) |
25.27 |
22.79 - 27.45 |
0.4647 times |
Fri 05 December 2025 |
25.27 (-29.59%) |
26.25 |
24.36 - 27.99 |
0.0699 times |
Wed 17 September 2025 |
35.89 (2.16%) |
35.13 |
34.22 - 38.46 |
0.5593 times |
Fri 12 September 2025 |
35.13 (0.92%) |
35.05 |
33.00 - 39.89 |
1.5034 times |
Fri 05 September 2025 |
34.81 (-0.8%) |
31.77 |
29.55 - 40.64 |
4.6265 times |
Thu 13 February 2025 |
35.09 (-13.89%) |
41.98 |
34.15 - 41.98 |
0.4184 times |
Fri 07 February 2025 |
40.75 (-0.39%) |
38.26 |
38.26 - 42.50 |
0.3102 times |
Fri 31 January 2025 |
40.91 (-4.1%) |
41.05 |
38.01 - 45.55 |
1.0432 times |
Fri 24 January 2025 |
42.66 (-7.76%) |
46.42 |
42.11 - 47.46 |
0.2554 times |
Fri 17 January 2025 |
46.25 (1.2%) |
45.40 |
41.80 - 49.49 |
0.749 times |
Fri 10 January 2025 |
45.70 (-22.09%) |
59.00 |
45.25 - 59.00 |
2.0164 times |
Monthly price and charts PritishNandy Strong monthly Stock price targets for PritishNandy PNC are 24.77 and 29.97 | Monthly Target 1 | 20.64 | | Monthly Target 2 | 23.69 | | Monthly Target 3 | 25.84 | | Monthly Target 4 | 28.89 | | Monthly Target 5 | 31.04 |
Monthly price and volumes Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
26.74 (-25.49%) |
26.25 |
22.79 - 27.99 |
0.0603 times |
Wed 17 September 2025 |
35.89 (2.28%) |
31.77 |
29.55 - 40.64 |
0.7545 times |
Thu 13 February 2025 |
35.09 (-14.23%) |
38.26 |
34.15 - 42.50 |
0.0822 times |
Fri 31 January 2025 |
40.91 (-27.34%) |
57.50 |
38.01 - 59.84 |
0.5481 times |
Tue 31 December 2024 |
56.30 (-10.32%) |
62.00 |
55.95 - 67.29 |
0.6549 times |
Fri 29 November 2024 |
62.78 (-0.71%) |
63.50 |
58.92 - 70.55 |
0.8612 times |
Thu 31 October 2024 |
63.23 (-8.02%) |
68.74 |
54.28 - 71.00 |
1.3674 times |
Mon 30 September 2024 |
68.74 (1.01%) |
68.88 |
62.00 - 79.30 |
3.5546 times |
Fri 30 August 2024 |
68.05 (-2.83%) |
70.00 |
65.60 - 74.40 |
0.6534 times |
Wed 31 July 2024 |
70.03 (7.05%) |
65.78 |
64.12 - 76.95 |
1.4634 times |
Fri 28 June 2024 |
65.42 (7.95%) |
63.90 |
53.50 - 73.39 |
1.3933 times |
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value | | 5 day DMA | 25.64 | | 12 day DMA | 29.92 | | 20 day DMA | 32.3 | | 35 day DMA | 35.47 | | 50 day DMA | 39.24 | | 100 day DMA | 50.15 | | 150 day DMA | 55.9 | | 200 day DMA | 58.51 | EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.53 | 26.43 | 26.65 | | 12 day EMA | 29.07 | 29.49 | 30.13 | | 20 day EMA | 31.54 | 32.05 | 32.69 | | 35 day EMA | 35.69 | 36.22 | 36.82 | | 50 day EMA | 39.36 | 39.87 | 40.44 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.64 | 25.6 | 25.75 | | 12 day SMA | 29.92 | 30.82 | 31.77 | | 20 day SMA | 32.3 | 32.71 | 33.16 | | 35 day SMA | 35.47 | 35.97 | 36.47 | | 50 day SMA | 39.24 | 39.85 | 40.47 | | 100 day SMA | 50.15 | 50.52 | 50.91 | | 150 day SMA | 55.9 | 56.17 | 56.47 | | 200 day SMA | 58.51 | 58.67 | 58.85 |
|
|
