PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1079.4 and 1098.7

Daily Target 1	1063.63
Daily Target 2	1075.87
Daily Target 3	1082.9333333333
Daily Target 4	1095.17
Daily Target 5	1102.23

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1088.10 (1.05%)	1079.80	1070.70 - 1090.00	0.9684 times
Fri 11 July 2025	1076.80 (-0.69%)	1083.90	1064.30 - 1086.00	0.7409 times
Thu 10 July 2025	1084.30 (-1.31%)	1098.70	1070.50 - 1106.00	1.1054 times
Wed 09 July 2025	1098.70 (0.97%)	1090.00	1081.20 - 1106.30	1.0513 times
Tue 08 July 2025	1088.10 (-0.01%)	1085.00	1073.90 - 1096.00	0.5355 times
Mon 07 July 2025	1088.20 (0.67%)	1081.00	1073.80 - 1091.50	0.8263 times
Fri 04 July 2025	1081.00 (-0.31%)	1088.10	1073.60 - 1088.10	0.7357 times
Thu 03 July 2025	1084.40 (-0.02%)	1090.00	1073.30 - 1091.90	1.3462 times
Wed 02 July 2025	1084.60 (-1.76%)	1105.00	1074.30 - 1106.90	1.3714 times
Tue 01 July 2025	1104.00 (-0.49%)	1112.00	1101.10 - 1114.60	1.3188 times
Mon 30 June 2025	1109.40 (0.21%)	1111.10	1097.00 - 1112.40	1.535 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1079.4 and 1098.7

Weekly Target 1	1063.63
Weekly Target 2	1075.87
Weekly Target 3	1082.9333333333
Weekly Target 4	1095.17
Weekly Target 5	1102.23

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1088.10 (1.05%)	1079.80	1070.70 - 1090.00	0.1235 times
Fri 11 July 2025	1076.80 (-0.39%)	1081.00	1064.30 - 1106.30	0.543 times
Fri 04 July 2025	1081.00 (-2.36%)	1111.10	1073.30 - 1114.60	0.804 times
Fri 27 June 2025	1107.10 (5.46%)	1041.50	1032.00 - 1136.00	1.5426 times
Fri 20 June 2025	1049.80 (-0.55%)	1060.00	1026.30 - 1081.00	0.5832 times
Fri 13 June 2025	1055.60 (-4.46%)	1117.00	1045.50 - 1141.90	1.2806 times
Fri 06 June 2025	1104.90 (5.74%)	1040.90	1037.20 - 1117.20	2.2205 times
Fri 30 May 2025	1044.90 (0.16%)	1045.10	1025.30 - 1063.90	0.8557 times
Fri 23 May 2025	1043.20 (-2.7%)	1072.80	1028.80 - 1078.50	0.7769 times
Fri 16 May 2025	1072.10 (3.98%)	1064.90	1050.00 - 1098.00	1.2699 times
Fri 09 May 2025	1031.10 (-1.99%)	1050.00	995.00 - 1070.00	2.0198 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1051.05 and 1101.35

Monthly Target 1	1038.7
Monthly Target 2	1063.4
Monthly Target 3	1089
Monthly Target 4	1113.7
Monthly Target 5	1139.3

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1088.10 (-1.92%)	1112.00	1064.30 - 1114.60	0.2165 times
Mon 30 June 2025	1109.40 (6.17%)	1040.90	1026.30 - 1141.90	0.9889 times
Fri 30 May 2025	1044.90 (3.43%)	1071.10	995.00 - 1098.00	1.0906 times
Wed 30 April 2025	1010.20 (14.6%)	880.00	854.50 - 1084.85	1.517 times
Fri 28 March 2025	881.50 (15.48%)	768.00	751.20 - 902.05	0.5489 times
Fri 28 February 2025	763.35 (-13.08%)	887.80	746.70 - 929.00	0.463 times
Fri 31 January 2025	878.20 (0.06%)	879.00	776.20 - 939.80	0.9667 times
Tue 31 December 2024	877.70 (-1.57%)	891.70	828.10 - 976.65	0.809 times
Fri 29 November 2024	891.70 (-7.79%)	977.70	829.50 - 1025.20	2.1113 times
Thu 31 October 2024	967.05 (-1.62%)	982.95	866.35 - 1034.95	1.2881 times
Mon 30 September 2024	982.95 (0.56%)	985.00	951.00 - 1202.20	2.6453 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	1087.2
12 day DMA	1091.23
20 day DMA	1081.04
35 day DMA	1077.9
50 day DMA	1071.07
100 day DMA	977.11
150 day DMA	945.86
200 day DMA	943.44

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1086.04	1085.01	1089.11
12 day EMA	1086.21	1085.87	1087.52
20 day EMA	1083.68	1083.21	1083.88
35 day EMA	1076.07	1075.36	1075.27
50 day EMA	1069.06	1068.28	1067.93

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1087.2	1087.22	1088.06
12 day SMA	1091.23	1093.07	1093.59
20 day SMA	1081.04	1079.79	1078.73
35 day SMA	1077.9	1076.72	1075.76
50 day SMA	1071.07	1070.46	1069.96
100 day SMA	977.11	974.29	971.71
150 day SMA	945.86	944.71	943.43
200 day SMA	943.44	943.04	942.74

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	1089.80	1088.30	1076.00 to 1092.70	1 times
11 Fri	1078.70	1090.00	1067.30 to 1090.00	1.01 times
10 Thu	1088.80	1101.20	1075.40 to 1111.00	1 times
09 Wed	1100.90	1089.20	1085.20 to 1111.90	0.99 times
08 Tue	1092.00	1088.60	1078.20 to 1099.00	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	1089.30	1079.60	1078.30 to 1089.90	1.05 times
11 Fri	1076.10	1083.90	1066.20 to 1089.30	1.04 times
10 Thu	1088.80	1102.20	1081.50 to 1109.30	1.01 times
09 Wed	1100.10	1086.50	1086.50 to 1109.00	0.97 times
08 Tue	1093.80	1087.40	1080.00 to 1098.90	0.93 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	1090.50	1090.50	1090.50 to 1090.50	1.1 times
11 Fri	1089.20	1074.00	1074.00 to 1089.20	1.1 times
10 Thu	1095.50	1091.50	1083.00 to 1095.50	1.1 times
09 Wed	1107.80	1097.00	1097.00 to 1107.80	0.93 times
08 Tue	1095.80	1090.00	1090.00 to 1101.50	0.76 times

Option chain for Pnb Housing PNBHOUSING 31 Thu July 2025 expiry

PnbHousing PNBHOUSING Option strike: 1280.00

Date	CE	PE	PCR
14 Mon July 2025	0.90	171.00	0.02
11 Fri July 2025	0.90	171.00	0.02
10 Thu July 2025	1.15	171.00	0.02
09 Wed July 2025	1.60	171.00	0.02
08 Tue July 2025	1.40	171.00	0.02

PnbHousing PNBHOUSING Option strike: 1240.00

Date	CE	PE	PCR
14 Mon July 2025	2.00	157.35	0.05
11 Fri July 2025	1.85	157.35	0.04
10 Thu July 2025	2.35	149.45	0.01
09 Wed July 2025	3.30	149.45	0.01
08 Tue July 2025	2.65	149.45	0.01

PnbHousing PNBHOUSING Option strike: 1200.00

Date	CE	PE	PCR
14 Mon July 2025	4.25	115.65	0.08
11 Fri July 2025	3.40	126.20	0.09
10 Thu July 2025	4.90	115.15	0.07
09 Wed July 2025	6.80	103.35	0.08
08 Tue July 2025	5.75	111.25	0.07

PnbHousing PNBHOUSING Option strike: 1180.00

Date	CE	PE	PCR
14 Mon July 2025	5.90	99.70	0.15
11 Fri July 2025	5.35	97.75	0.19
10 Thu July 2025	7.05	97.75	0.2
09 Wed July 2025	9.85	81.45	0.16
08 Tue July 2025	8.60	95.45	0.14

PnbHousing PNBHOUSING Option strike: 1160.00

Date	CE	PE	PCR
14 Mon July 2025	9.50	91.75	0.13
11 Fri July 2025	7.70	91.75	0.12
10 Thu July 2025	10.25	80.80	0.14
09 Wed July 2025	14.15	84.00	0.15
08 Tue July 2025	12.20	84.00	0.14

PnbHousing PNBHOUSING Option strike: 1140.00

Date	CE	PE	PCR
14 Mon July 2025	14.05	65.10	0.28
11 Fri July 2025	10.75	73.45	0.26
10 Thu July 2025	14.95	66.70	0.26
09 Wed July 2025	19.55	57.75	0.24
08 Tue July 2025	16.55	63.15	0.24

PnbHousing PNBHOUSING Option strike: 1120.00

Date	CE	PE	PCR
14 Mon July 2025	20.25	50.35	0.33
11 Fri July 2025	16.35	54.65	0.33
10 Thu July 2025	21.15	51.85	0.33
09 Wed July 2025	27.05	45.70	0.35
08 Tue July 2025	24.00	50.80	0.31

PnbHousing PNBHOUSING Option strike: 1100.00

Date	CE	PE	PCR
14 Mon July 2025	28.40	38.50	0.36
11 Fri July 2025	23.90	45.55	0.42
10 Thu July 2025	28.95	39.90	0.44
09 Wed July 2025	35.20	34.10	0.5
08 Tue July 2025	31.90	39.60	0.5

PnbHousing PNBHOUSING Option strike: 1080.00

Date	CE	PE	PCR
14 Mon July 2025	38.50	27.50	1.16
11 Fri July 2025	31.60	34.65	1.14
10 Thu July 2025	38.70	29.80	1.14
09 Wed July 2025	47.25	26.00	1.39
08 Tue July 2025	42.60	29.40	1.39

PnbHousing PNBHOUSING Option strike: 1060.00

Date	CE	PE	PCR
14 Mon July 2025	49.75	20.35	1.35
11 Fri July 2025	43.10	26.25	1.22
10 Thu July 2025	50.30	22.00	1.07
09 Wed July 2025	59.05	17.55	1.14
08 Tue July 2025	55.15	21.35	1.03

PnbHousing PNBHOUSING Option strike: 1040.00

Date	CE	PE	PCR
14 Mon July 2025	60.85	14.95	28.5
11 Fri July 2025	60.05	18.00	29.58
10 Thu July 2025	64.55	15.35	34.8
09 Wed July 2025	73.90	12.30	38.44
08 Tue July 2025	71.05	14.75	49.29

PnbHousing PNBHOUSING Option strike: 1020.00

Date	CE	PE	PCR
14 Mon July 2025	75.35	10.15	6.57
11 Fri July 2025	73.40	11.90	5.96
10 Thu July 2025	79.20	10.30	6.18
09 Wed July 2025	89.80	8.15	9.29
08 Tue July 2025	84.80	10.00	14.5

PnbHousing PNBHOUSING Option strike: 1000.00

Date	CE	PE	PCR
14 Mon July 2025	92.35	6.40	18.92
11 Fri July 2025	89.70	8.60	18.84
10 Thu July 2025	92.00	7.40	21.46
09 Wed July 2025	110.30	5.20	22.17
08 Tue July 2025	96.55	6.70	23.05

PnbHousing PNBHOUSING Option strike: 980.00

Date	CE	PE	PCR
14 Mon July 2025	108.10	5.80	15.57
11 Fri July 2025	108.10	5.80	15.57
10 Thu July 2025	113.75	4.35	17.4
09 Wed July 2025	113.75	3.05	17.4
08 Tue July 2025	113.75	4.40	16.4

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
14 Mon July 2025	132.40	2.60	11.44
11 Fri July 2025	132.40	2.80	11.44
10 Thu July 2025	132.40	2.85	12.22
09 Wed July 2025	132.40	2.05	11.11
08 Tue July 2025	132.40	2.75	11.22

Feed