PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Pnb Housing Fin Ltd. PNBHOUSING is 1038.900 at 15:43 Tue 06 May 2025

Stock opened at 1056.100 and moved inside a range of 1033.100 and 1070.000

Hourly intraday price targets for Pnb Housing Fin Ltd. PNBHOUSING can be 1017.55 on downside and 1054.45 on upper side.

Intraday target 1:	1010.43
Intraday target 2:	1024.67
Intraday target 3:	1047.3333333333
Intraday target 4:	1061.57
Intraday target 5:	1084.23

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1017.55 and 1054.45

Daily Target 1	1010.43
Daily Target 2	1024.67
Daily Target 3	1047.3333333333
Daily Target 4	1061.57
Daily Target 5	1084.23

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Tue 06 May 2025	1038.90 (-1.75%)	1056.10	1033.10 - 1070.00	0.6561 times
Mon 05 May 2025	1057.40 (0.51%)	1050.00	1039.10 - 1069.40	0.7925 times
Fri 02 May 2025	1052.00 (4.14%)	1071.10	1048.30 - 1088.00	2.2346 times
Wed 30 April 2025	1010.20 (-1.96%)	1031.90	1002.80 - 1033.60	0.7697 times
Tue 29 April 2025	1030.40 (4.48%)	1060.00	1019.95 - 1084.85	4.0137 times
Mon 28 April 2025	986.25 (1.5%)	972.60	972.35 - 998.50	0.2412 times
Fri 25 April 2025	971.70 (-3.68%)	1009.60	960.70 - 1013.30	0.2965 times
Thu 24 April 2025	1008.85 (0.91%)	1000.00	998.05 - 1019.00	0.3845 times
Wed 23 April 2025	999.75 (0.48%)	1001.90	987.20 - 1010.95	0.3232 times
Tue 22 April 2025	994.95 (-1.17%)	1015.00	990.00 - 1015.00	0.2879 times
Mon 21 April 2025	1006.75 (1.63%)	996.00	989.85 - 1010.00	0.362 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1017.55 and 1054.45

Weekly Target 1	1010.43
Weekly Target 2	1024.67
Weekly Target 3	1047.3333333333
Weekly Target 4	1061.57
Weekly Target 5	1084.23

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Tue 06 May 2025	1038.90 (-1.25%)	1050.00	1033.10 - 1070.00	0.6639 times
Fri 02 May 2025	1052.00 (8.26%)	972.60	972.35 - 1088.00	3.327 times
Fri 25 April 2025	971.70 (-1.91%)	996.00	960.70 - 1019.00	0.7581 times
Thu 17 April 2025	990.65 (1.15%)	999.00	964.75 - 1013.40	0.5613 times
Fri 11 April 2025	979.40 (3.15%)	879.55	854.50 - 984.00	1.2918 times
Fri 04 April 2025	949.45 (7.71%)	880.00	854.90 - 965.00	1.1894 times
Fri 28 March 2025	881.50 (2.4%)	867.00	846.00 - 902.05	0.6683 times
Fri 21 March 2025	860.80 (7.14%)	803.45	798.00 - 867.25	0.5041 times
Thu 13 March 2025	803.45 (-1.8%)	818.30	775.00 - 835.50	0.4789 times
Fri 07 March 2025	818.20 (7.19%)	768.00	751.20 - 829.55	0.5573 times
Fri 28 February 2025	763.35 (-5.14%)	797.75	746.70 - 801.65	0.3816 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1008.55 and 1063.45

Monthly Target 1	998.43
Monthly Target 2	1018.67
Monthly Target 3	1053.3333333333
Monthly Target 4	1073.57
Monthly Target 5	1108.23

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Tue 06 May 2025	1038.90 (2.84%)	1071.10	1033.10 - 1088.00	0.3183 times
Wed 30 April 2025	1010.20 (14.6%)	880.00	854.50 - 1084.85	1.1509 times
Fri 28 March 2025	881.50 (15.48%)	768.00	751.20 - 902.05	0.4165 times
Fri 28 February 2025	763.35 (-13.08%)	887.80	746.70 - 929.00	0.3513 times
Fri 31 January 2025	878.20 (0.06%)	879.00	776.20 - 939.80	0.7334 times
Tue 31 December 2024	877.70 (-1.57%)	891.70	828.10 - 976.65	0.6138 times
Fri 29 November 2024	891.70 (-7.79%)	977.70	829.50 - 1025.20	1.6018 times
Thu 31 October 2024	967.05 (-1.62%)	982.95	866.35 - 1034.95	0.9772 times
Mon 30 September 2024	982.95 (0.56%)	985.00	951.00 - 1202.20	2.007 times
Fri 30 August 2024	977.45 (21.35%)	809.75	768.05 - 995.00	1.8298 times
Wed 31 July 2024	805.50 (2.64%)	786.00	741.25 - 822.50	0.886 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	1037.78
12 day DMA	1012.32
20 day DMA	989.87
35 day DMA	927.74
50 day DMA	888.07
100 day DMA	884.22
150 day DMA	901.07
200 day DMA	899.9

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1034.91	1032.91	1020.66
12 day EMA	1011.7	1006.76	997.56
20 day EMA	985.94	980.37	972.26
35 day EMA	943.19	937.55	930.49
50 day EMA	897.71	891.95	885.2

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1037.78	1027.25	1010.11
12 day SMA	1012.32	1009.22	1002
20 day SMA	989.87	983.78	974.55
35 day SMA	927.74	920.54	913.7
50 day SMA	888.07	883.15	878.12
100 day SMA	884.22	883.26	881.83
150 day SMA	901.07	900.9	900.57
200 day SMA	899.9	898.71	897.46

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
06 Tue	1043.70	1070.00	1038.10 to 1073.00	1.13 times
05 Mon	1063.30	1070.00	1047.00 to 1074.70	1.16 times
02 Fri	1055.60	1072.00	1053.10 to 1090.00	1.03 times
30 Wed	1014.70	1030.00	1008.25 to 1033.75	0.88 times
29 Tue	1036.25	1057.10	1025.40 to 1089.70	0.81 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
06 Tue	1045.40	1056.40	1041.70 to 1074.00	0.94 times
05 Mon	1067.00	1054.70	1052.00 to 1075.00	0.97 times
02 Fri	1060.10	1082.00	1058.00 to 1092.10	1.12 times
30 Wed	1019.80	1033.60	1015.95 to 1033.60	0.97 times
29 Tue	1039.35	1040.85	1030.00 to 1089.00	0.99 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
06 Tue	1057.00	1056.00	1056.00 to 1070.10	1.62 times
05 Mon	1065.90	1051.40	1051.40 to 1072.40	1.35 times
02 Fri	1052.90	1075.00	1052.90 to 1076.40	1.35 times
30 Wed	1029.00	1029.00	1029.00 to 1029.00	0.41 times
29 Tue	1039.00	1074.65	1030.35 to 1087.75	0.27 times

Option chain for Pnb Housing PNBHOUSING 29 Thu May 2025 expiry

PnbHousing PNBHOUSING Option strike: 1180.00

Date	CE	PE	PCR
06 Tue May 2025	5.10	134.00	0.02
05 Mon May 2025	7.70	125.10	0.02

PnbHousing PNBHOUSING Option strike: 1160.00

Date	CE	PE	PCR
06 Tue May 2025	7.30	100.15	0.01
05 Mon May 2025	10.25	100.15	0.02

PnbHousing PNBHOUSING Option strike: 1120.00

Date	CE	PE	PCR
06 Tue May 2025	14.05	81.95	0.01
05 Mon May 2025	19.00	81.95	0.01
02 Fri May 2025	19.65	81.95	0.01
30 Wed April 2025	12.80	110.05	0.01

PnbHousing PNBHOUSING Option strike: 1100.00

Date	CE	PE	PCR
06 Tue May 2025	18.95	73.35	0.37
05 Mon May 2025	25.35	62.00	0.36
02 Fri May 2025	26.05	69.70	0.37
30 Wed April 2025	16.75	102.10	0.33

PnbHousing PNBHOUSING Option strike: 1080.00

Date	CE	PE	PCR
06 Tue May 2025	25.80	63.50	0.4
05 Mon May 2025	34.25	49.40	0.39
02 Fri May 2025	33.80	57.85	0.27
30 Wed April 2025	22.35	87.75	0.2

PnbHousing PNBHOUSING Option strike: 1060.00

Date	CE	PE	PCR
06 Tue May 2025	34.10	49.70	0.35
05 Mon May 2025	44.15	40.25	0.37
02 Fri May 2025	43.15	47.65	0.36
30 Wed April 2025	28.95	70.45	0.31

PnbHousing PNBHOUSING Option strike: 1040.00

Date	CE	PE	PCR
06 Tue May 2025	43.95	40.10	1.49
05 Mon May 2025	54.90	31.85	1.69
02 Fri May 2025	54.05	38.30	1.28
30 Wed April 2025	36.95	62.95	0.87

PnbHousing PNBHOUSING Option strike: 1020.00

Date	CE	PE	PCR
06 Tue May 2025	54.15	31.80	1.64
05 Mon May 2025	68.75	24.90	1.74
02 Fri May 2025	65.05	30.40	1.85
30 Wed April 2025	45.85	51.35	0.63

PnbHousing PNBHOUSING Option strike: 1000.00

Date	CE	PE	PCR
06 Tue May 2025	70.10	24.70	2.18
05 Mon May 2025	85.45	19.00	1.74
02 Fri May 2025	79.40	24.00	1.81
30 Wed April 2025	56.75	42.90	1.33

PnbHousing PNBHOUSING Option strike: 980.00

Date	CE	PE	PCR
06 Tue May 2025	80.10	15.30	1.49
05 Mon May 2025	101.00	14.40	1.35
02 Fri May 2025	95.45	18.40	1.79
30 Wed April 2025	67.40	34.50	1.62

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
06 Tue May 2025	107.00	14.25	4.82
05 Mon May 2025	116.00	10.50	4.64
02 Fri May 2025	108.00	13.70	5.6
30 Wed April 2025	78.15	27.30	4.22

PnbHousing PNBHOUSING Option strike: 940.00

Date	CE	PE	PCR
06 Tue May 2025	125.95	10.30	12.45
05 Mon May 2025	125.95	7.25	11.91
02 Fri May 2025	154.80	10.05	23.8
30 Wed April 2025	99.95	19.00	24.75

PnbHousing PNBHOUSING Option strike: 920.00

Date	CE	PE	PCR
06 Tue May 2025	173.10	6.75	48.67
05 Mon May 2025	173.10	5.15	41
02 Fri May 2025	173.10	7.35	49.67
30 Wed April 2025	112.00	14.50	248

PnbHousing PNBHOUSING Option strike: 900.00

Date	CE	PE	PCR
06 Tue May 2025	190.00	4.40	68.88
05 Mon May 2025	190.00	3.25	68.25
02 Fri May 2025	190.00	5.00	53.63
30 Wed April 2025	128.00	10.85	30.6

Feed