PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 932.53 and 951.93

Daily Target 1	917.62
Daily Target 2	928.03
Daily Target 3	937.01666666667
Daily Target 4	947.43
Daily Target 5	956.42

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Wed 29 October 2025	938.45 (0.53%)	933.00	926.60 - 946.00	0.8487 times
Tue 28 October 2025	933.50 (0.64%)	927.60	885.90 - 937.00	2.6567 times
Mon 27 October 2025	927.60 (2.24%)	915.00	911.30 - 933.00	1.3018 times
Fri 24 October 2025	907.30 (2.68%)	885.90	885.15 - 912.15	1.5596 times
Thu 23 October 2025	883.60 (0.91%)	879.60	871.00 - 892.00	0.7208 times
Tue 21 October 2025	875.60 (0.74%)	873.50	870.15 - 879.00	0.1035 times
Mon 20 October 2025	869.15 (3.61%)	840.00	838.10 - 878.95	1.1735 times
Fri 17 October 2025	838.85 (-0.54%)	844.25	833.30 - 846.85	0.5463 times
Thu 16 October 2025	843.40 (-0.64%)	853.20	838.40 - 853.55	0.5315 times
Wed 15 October 2025	848.85 (0.68%)	843.10	842.30 - 856.60	0.5577 times
Tue 14 October 2025	843.10 (-1.19%)	851.00	834.20 - 856.35	0.8027 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 912.18 and 972.28

Weekly Target 1	863.35
Weekly Target 2	900.9
Weekly Target 3	923.45
Weekly Target 4	961
Weekly Target 5	983.55

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Wed 29 October 2025	938.45 (3.43%)	915.00	885.90 - 946.00	0.933 times
Fri 24 October 2025	907.30 (8.16%)	840.00	838.10 - 912.15	0.6904 times
Fri 17 October 2025	838.85 (-1.73%)	851.20	833.30 - 859.20	0.6082 times
Fri 10 October 2025	853.60 (-3.88%)	890.00	851.00 - 905.70	0.7179 times
Fri 03 October 2025	888.05 (2.77%)	866.90	855.00 - 896.00	0.6802 times
Fri 26 September 2025	864.10 (-0.62%)	869.60	854.55 - 915.50	1.7343 times
Fri 19 September 2025	869.45 (4.73%)	834.40	826.35 - 878.20	1.229 times
Fri 12 September 2025	830.15 (4.86%)	795.00	792.85 - 835.90	1.2255 times
Fri 05 September 2025	791.70 (5.06%)	760.00	751.05 - 797.50	1.1338 times
Fri 29 August 2025	753.60 (-5.77%)	803.95	750.30 - 806.50	1.0479 times
Fri 22 August 2025	799.75 (4.27%)	777.00	770.45 - 824.70	2.5281 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 885.88 and 998.58

Monthly Target 1	793.22
Monthly Target 2	865.83
Monthly Target 3	905.91666666667
Monthly Target 4	978.53
Monthly Target 5	1018.62

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Wed 29 October 2025	938.45 (8.67%)	863.95	833.30 - 946.00	0.726 times
Tue 30 September 2025	863.60 (14.6%)	760.00	751.05 - 915.50	1.2431 times
Fri 29 August 2025	753.60 (-23.59%)	883.10	750.30 - 883.10	2.7458 times
Thu 31 July 2025	986.20 (-11.11%)	1112.00	970.50 - 1116.50	0.7033 times
Mon 30 June 2025	1109.40 (6.17%)	1040.90	1026.30 - 1141.90	0.8127 times
Fri 30 May 2025	1044.90 (3.43%)	1071.10	995.00 - 1098.00	0.8963 times
Wed 30 April 2025	1010.20 (14.6%)	880.00	854.50 - 1084.85	1.2467 times
Fri 28 March 2025	881.50 (15.48%)	768.00	751.20 - 902.05	0.4511 times
Fri 28 February 2025	763.35 (-13.08%)	887.80	746.70 - 929.00	0.3805 times
Fri 31 January 2025	878.20 (0.06%)	879.00	776.20 - 939.80	0.7944 times
Tue 31 December 2024	877.70 (-1.57%)	891.70	828.10 - 976.65	0.6649 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	918.09
12 day DMA	880.22
20 day DMA	879.38
35 day DMA	867.41
50 day DMA	843.84
100 day DMA	929.08
150 day DMA	952.74
200 day DMA	923.71

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	918.92	909.15	896.98
12 day EMA	895.81	888.06	879.8
20 day EMA	883.11	877.29	871.38
35 day EMA	861.66	857.14	852.64
50 day EMA	845.39	841.59	837.84

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	918.09	905.52	892.65
12 day SMA	880.22	873.15	868.37
20 day SMA	879.38	875.96	872.49
35 day SMA	867.41	863.45	859.4
50 day SMA	843.84	840.41	837.2
100 day SMA	929.08	930.33	931.57
150 day SMA	952.74	951.99	951.33
200 day SMA	923.71	923.44	923.26

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	945.50	940.00	933.50 to 952.25	1.4 times
28 Tue	938.95	934.00	890.10 to 945.00	1.39 times
27 Mon	933.75	917.60	916.85 to 938.40	1.13 times
24 Fri	912.35	893.00	892.20 to 918.95	0.74 times
23 Thu	890.35	880.40	877.30 to 898.50	0.34 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	952.15	942.50	940.85 to 956.65	1.4 times
28 Tue	945.00	939.65	902.00 to 950.00	1.33 times
27 Mon	939.65	925.00	925.00 to 942.05	0.95 times
24 Fri	918.15	899.85	899.85 to 923.20	0.74 times
23 Thu	896.10	885.00	885.00 to 903.35	0.58 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	959.85	958.00	948.00 to 959.85	1 times

Option chain for Pnb Housing PNBHOUSING 25 Tue November 2025 expiry

PnbHousing PNBHOUSING Option strike: 1020.00

Date	CE	PE	PCR
29 Wed October 2025	9.25	114.05	0
28 Tue October 2025	9.15	114.05	0
27 Mon October 2025	13.40	114.05	0.01
24 Fri October 2025	8.35	114.05	0.06
23 Thu October 2025	7.00	131.90	0.08

PnbHousing PNBHOUSING Option strike: 1000.00

Date	CE	PE	PCR
29 Wed October 2025	12.25	66.15	0.05
28 Tue October 2025	13.10	73.15	0.04
27 Mon October 2025	17.70	83.35	0.04
24 Fri October 2025	10.65	98.00	0.15
23 Thu October 2025	8.65	113.70	0.18

PnbHousing PNBHOUSING Option strike: 990.00

Date	CE	PE	PCR
29 Wed October 2025	14.30	58.45	0.1
28 Tue October 2025	15.75	66.10	0.04

PnbHousing PNBHOUSING Option strike: 980.00

Date	CE	PE	PCR
29 Wed October 2025	16.30	51.25	0.02
28 Tue October 2025	17.05	57.70	0.02

PnbHousing PNBHOUSING Option strike: 970.00

Date	CE	PE	PCR
29 Wed October 2025	18.90	44.45	0.08
28 Tue October 2025	20.20	50.40	0.01

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
29 Wed October 2025	23.15	37.85	0.08
28 Tue October 2025	23.45	44.30	0.03
27 Mon October 2025	29.95	53.20	0.04
24 Fri October 2025	20.55	68.80	0.07
23 Thu October 2025	14.80	82.80	0.06

PnbHousing PNBHOUSING Option strike: 950.00

Date	CE	PE	PCR
29 Wed October 2025	27.45	32.55	0.13
28 Tue October 2025	26.95	37.70	0.07
27 Mon October 2025	33.60	48.60	0.1
24 Fri October 2025	24.05	58.95	0.1

PnbHousing PNBHOUSING Option strike: 940.00

Date	CE	PE	PCR
29 Wed October 2025	32.05	26.85	0.5
28 Tue October 2025	31.85	30.35	0.38
27 Mon October 2025	37.45	43.40	0.14

PnbHousing PNBHOUSING Option strike: 930.00

Date	CE	PE	PCR
29 Wed October 2025	37.25	22.35	0.63
28 Tue October 2025	37.30	25.20	0.44
27 Mon October 2025	42.75	37.65	0.31

PnbHousing PNBHOUSING Option strike: 920.00

Date	CE	PE	PCR
29 Wed October 2025	42.30	18.40	1.05
28 Tue October 2025	42.40	21.35	0.9
27 Mon October 2025	47.50	33.05	0.72
24 Fri October 2025	34.05	40.55	0.55

PnbHousing PNBHOUSING Option strike: 910.00

Date	CE	PE	PCR
29 Wed October 2025	50.90	15.05	1.17
28 Tue October 2025	48.55	18.65	0.79
27 Mon October 2025	53.00	28.00	0.37
24 Fri October 2025	38.20	35.25	0.32
23 Thu October 2025	31.60	55.80	0.17

PnbHousing PNBHOUSING Option strike: 900.00

Date	CE	PE	PCR
29 Wed October 2025	56.95	12.40	1.87
28 Tue October 2025	56.25	15.15	1.36
27 Mon October 2025	58.20	24.25	0.54
24 Fri October 2025	43.40	30.05	0.6
23 Thu October 2025	33.55	41.10	0.32

PnbHousing PNBHOUSING Option strike: 890.00

Date	CE	PE	PCR
29 Wed October 2025	66.85	9.85	32.64
28 Tue October 2025	65.00	12.75	2
27 Mon October 2025	61.75	21.40	1.64
24 Fri October 2025	51.00	27.20	0.29

PnbHousing PNBHOUSING Option strike: 880.00

Date	CE	PE	PCR
29 Wed October 2025	70.35	8.00	7.98
28 Tue October 2025	71.50	10.40	3.55
27 Mon October 2025	70.00	17.25	1.93
24 Fri October 2025	53.20	21.25	1.4
23 Thu October 2025	40.20	30.50	1.14

PnbHousing PNBHOUSING Option strike: 870.00

Date	CE	PE	PCR
29 Wed October 2025	74.55	6.65	23.5
28 Tue October 2025	75.00	8.45	10.14
27 Mon October 2025	67.00	14.45	9.85
24 Fri October 2025	65.30	18.10	9.46
23 Thu October 2025	46.85	25.95	2.08

PnbHousing PNBHOUSING Option strike: 860.00

Date	CE	PE	PCR
29 Wed October 2025	85.50	5.35	6.7
28 Tue October 2025	75.85	6.85	5.81
27 Mon October 2025	84.50	12.20	5.15
24 Fri October 2025	69.20	14.90	1.31
23 Thu October 2025	54.15	22.80	1.04

PnbHousing PNBHOUSING Option strike: 850.00

Date	CE	PE	PCR
29 Wed October 2025	99.00	4.70	8.79
28 Tue October 2025	99.00	6.00	9.12
27 Mon October 2025	88.20	10.45	9.58
24 Fri October 2025	79.55	12.60	1.97
23 Thu October 2025	60.65	18.30	1.31

PnbHousing PNBHOUSING Option strike: 840.00

Date	CE	PE	PCR
29 Wed October 2025	105.45	3.95	2.31
28 Tue October 2025	102.00	5.25	1.79
27 Mon October 2025	103.95	8.30	1.42
24 Fri October 2025	83.50	10.05	0.39
23 Thu October 2025	66.45	15.30	0.41

PnbHousing PNBHOUSING Option strike: 800.00

Date	CE	PE	PCR
29 Wed October 2025	141.95	2.30	8.19
28 Tue October 2025	136.95	2.55	7.79
27 Mon October 2025	133.65	3.65	6.7
24 Fri October 2025	119.00	5.05	6.12
23 Thu October 2025	98.95	6.35	6.01

Feed