PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts Strong Daily Stock price targets for PnbGilts PNBGILTS are 92.58 and 96.37 | Daily Target 1 | 91.82 | | Daily Target 2 | 93.33 | | Daily Target 3 | 95.61 | | Daily Target 4 | 97.12 | | Daily Target 5 | 99.4 |
Daily price and volume Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.84 (-1.41%) |
96.04 |
94.10 - 97.89 |
1.1589 times |
Thu 10 July 2025 |
96.20 (0.23%) |
96.20 |
95.17 - 97.60 |
0.873 times |
Wed 09 July 2025 |
95.98 (-0.58%) |
96.89 |
95.76 - 97.90 |
0.6019 times |
Tue 08 July 2025 |
96.54 (-1.32%) |
98.88 |
95.27 - 99.89 |
1.8075 times |
Mon 07 July 2025 |
97.83 (0.36%) |
97.48 |
97.09 - 100.45 |
0.9091 times |
Fri 04 July 2025 |
97.48 (0.14%) |
97.00 |
97.00 - 100.85 |
1.2295 times |
Thu 03 July 2025 |
97.34 (-0.96%) |
98.35 |
96.75 - 98.99 |
0.6803 times |
Wed 02 July 2025 |
98.28 (-2.01%) |
100.50 |
97.01 - 100.50 |
1.0077 times |
Tue 01 July 2025 |
100.30 (0.8%) |
99.89 |
98.12 - 101.29 |
0.9649 times |
Mon 30 June 2025 |
99.50 (0.92%) |
98.71 |
98.71 - 101.17 |
0.7672 times |
Fri 27 June 2025 |
98.59 (-0.38%) |
99.89 |
98.25 - 102.30 |
1.2543 times |
Weekly price and charts PnbGilts Strong weekly Stock price targets for PnbGilts PNBGILTS are 91.3 and 97.65 | Weekly Target 1 | 90.11 | | Weekly Target 2 | 92.48 | | Weekly Target 3 | 96.463333333333 | | Weekly Target 4 | 98.83 | | Weekly Target 5 | 102.81 |
Weekly price and volumes for Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.84 (-2.71%) |
97.48 |
94.10 - 100.45 |
1.0754 times |
Fri 04 July 2025 |
97.48 (-1.13%) |
98.71 |
96.75 - 101.29 |
0.9346 times |
Fri 27 June 2025 |
98.59 (4.93%) |
93.80 |
92.23 - 102.30 |
1.1209 times |
Fri 20 June 2025 |
93.96 (-0.96%) |
94.99 |
91.41 - 99.40 |
1.1317 times |
Fri 13 June 2025 |
94.87 (-6.57%) |
101.80 |
94.25 - 103.05 |
1.0012 times |
Fri 06 June 2025 |
101.54 (3.67%) |
97.99 |
97.51 - 104.80 |
1.447 times |
Fri 30 May 2025 |
97.95 (-0.11%) |
98.75 |
95.70 - 99.99 |
0.5195 times |
Fri 23 May 2025 |
98.06 (0.17%) |
98.00 |
96.00 - 100.29 |
0.6013 times |
Fri 16 May 2025 |
97.89 (10.74%) |
90.17 |
90.17 - 99.64 |
0.7611 times |
Fri 09 May 2025 |
88.40 (-12.5%) |
102.45 |
87.00 - 102.45 |
1.4073 times |
Fri 02 May 2025 |
101.03 (6.21%) |
95.99 |
93.77 - 103.90 |
1.2341 times |
Monthly price and charts PnbGilts Strong monthly Stock price targets for PnbGilts PNBGILTS are 90.88 and 98.07 | Monthly Target 1 | 89.55 | | Monthly Target 2 | 92.2 | | Monthly Target 3 | 96.743333333333 | | Monthly Target 4 | 99.39 | | Monthly Target 5 | 103.93 |
Monthly price and volumes Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.84 (-4.68%) |
99.89 |
94.10 - 101.29 |
0.5062 times |
Mon 30 June 2025 |
99.50 (1.58%) |
97.99 |
91.41 - 104.80 |
1.3244 times |
Fri 30 May 2025 |
97.95 (-0.39%) |
99.45 |
87.00 - 103.90 |
1.0614 times |
Wed 30 April 2025 |
98.33 (22.16%) |
80.52 |
80.52 - 102.90 |
1.1339 times |
Fri 28 March 2025 |
80.49 (1.26%) |
79.01 |
74.25 - 85.60 |
0.8988 times |
Fri 28 February 2025 |
79.49 (-19.27%) |
97.91 |
78.01 - 106.31 |
0.8178 times |
Fri 31 January 2025 |
98.47 (-9.29%) |
108.99 |
93.16 - 114.49 |
0.8 times |
Tue 31 December 2024 |
108.56 (-7.09%) |
116.75 |
106.63 - 125.25 |
0.889 times |
Fri 29 November 2024 |
116.84 (-0.69%) |
118.51 |
110.25 - 123.95 |
1.2416 times |
Thu 31 October 2024 |
117.65 (-4.76%) |
123.35 |
112.40 - 129.70 |
1.327 times |
Mon 30 September 2024 |
123.53 (-4.45%) |
129.45 |
120.41 - 136.84 |
1.3919 times |
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value | | 5 day DMA | 96.28 | | 12 day DMA | 97.65 | | 20 day DMA | 97.12 | | 35 day DMA | 98 | | 50 day DMA | 97.14 | | 100 day DMA | 91.9 | | 150 day DMA | 97.14 | | 200 day DMA | 102.38 | EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.1 | 96.73 | 97 | | 12 day EMA | 96.92 | 97.3 | 97.5 | | 20 day EMA | 97.22 | 97.47 | 97.6 | | 35 day EMA | 97.13 | 97.27 | 97.33 | | 50 day EMA | 97.05 | 97.14 | 97.18 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.28 | 96.81 | 97.03 | | 12 day SMA | 97.65 | 98.16 | 98.26 | | 20 day SMA | 97.12 | 97.13 | 97.14 | | 35 day SMA | 98 | 98.09 | 98.14 | | 50 day SMA | 97.14 | 97.26 | 97.3 | | 100 day SMA | 91.9 | 91.87 | 91.87 | | 150 day SMA | 97.14 | 97.31 | 97.45 | | 200 day SMA | 102.38 | 102.52 | 102.66 |
|
|
