PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts Strong Daily Stock price targets for PnbGilts PNBGILTS are 98.4 and 100.46 | Daily Target 1 | 96.82 | | Daily Target 2 | 97.92 | | Daily Target 3 | 98.883333333333 | | Daily Target 4 | 99.98 | | Daily Target 5 | 100.94 |
Daily price and volume Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.01 (1.02%) |
98.83 |
97.79 - 99.85 |
0.6272 times |
Tue 02 September 2025 |
98.01 (0.43%) |
97.59 |
97.15 - 100.00 |
1.1533 times |
Mon 01 September 2025 |
97.59 (1.27%) |
96.85 |
96.71 - 98.42 |
0.7182 times |
Fri 29 August 2025 |
96.37 (-2.9%) |
99.35 |
95.70 - 100.35 |
1.5193 times |
Thu 28 August 2025 |
99.25 (-2.54%) |
101.11 |
98.75 - 101.84 |
1.2718 times |
Tue 26 August 2025 |
101.84 (-1.47%) |
102.75 |
101.20 - 104.36 |
0.8823 times |
Mon 25 August 2025 |
103.36 (-1.15%) |
105.00 |
102.49 - 105.51 |
0.7644 times |
Fri 22 August 2025 |
104.56 (-0.99%) |
105.85 |
104.01 - 105.95 |
0.7636 times |
Thu 21 August 2025 |
105.61 (-1.52%) |
107.85 |
105.30 - 108.54 |
0.8966 times |
Wed 20 August 2025 |
107.24 (-0.48%) |
107.85 |
106.46 - 109.99 |
1.4033 times |
Tue 19 August 2025 |
107.76 (2.8%) |
104.11 |
104.11 - 108.25 |
1.6648 times |
Weekly price and charts PnbGilts Strong weekly Stock price targets for PnbGilts PNBGILTS are 97.86 and 101.15 | Weekly Target 1 | 95.28 | | Weekly Target 2 | 97.15 | | Weekly Target 3 | 98.573333333333 | | Weekly Target 4 | 100.44 | | Weekly Target 5 | 101.86 |
Weekly price and volumes for Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.01 (2.74%) |
96.85 |
96.71 - 100.00 |
0.197 times |
Fri 29 August 2025 |
96.37 (-7.83%) |
105.00 |
95.70 - 105.51 |
0.3499 times |
Fri 22 August 2025 |
104.56 (0.23%) |
105.00 |
103.46 - 109.99 |
0.4868 times |
Thu 14 August 2025 |
104.32 (3.25%) |
101.20 |
100.38 - 106.81 |
0.4776 times |
Fri 08 August 2025 |
101.04 (-2.99%) |
104.60 |
100.50 - 108.64 |
0.7546 times |
Fri 01 August 2025 |
104.15 (-4.01%) |
108.50 |
103.50 - 114.95 |
1.3162 times |
Fri 25 July 2025 |
108.50 (9.8%) |
99.25 |
97.09 - 119.80 |
5.1329 times |
Fri 18 July 2025 |
98.82 (4.2%) |
94.55 |
93.56 - 102.45 |
0.4438 times |
Fri 11 July 2025 |
94.84 (-2.71%) |
97.48 |
94.10 - 100.45 |
0.45 times |
Fri 04 July 2025 |
97.48 (-1.13%) |
98.71 |
96.75 - 101.29 |
0.3911 times |
Fri 27 June 2025 |
98.59 (4.93%) |
93.80 |
92.23 - 102.30 |
0.4691 times |
Monthly price and charts PnbGilts Strong monthly Stock price targets for PnbGilts PNBGILTS are 97.86 and 101.15 | Monthly Target 1 | 95.28 | | Monthly Target 2 | 97.15 | | Monthly Target 3 | 98.573333333333 | | Monthly Target 4 | 100.44 | | Monthly Target 5 | 101.86 |
Monthly price and volumes Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.01 (2.74%) |
96.85 |
96.71 - 100.00 |
0.0958 times |
Fri 29 August 2025 |
96.37 (-10.09%) |
107.35 |
95.70 - 109.99 |
1.0762 times |
Thu 31 July 2025 |
107.19 (7.73%) |
99.89 |
93.56 - 119.80 |
3.6607 times |
Mon 30 June 2025 |
99.50 (1.58%) |
97.99 |
91.41 - 104.80 |
0.9882 times |
Fri 30 May 2025 |
97.95 (-0.39%) |
99.45 |
87.00 - 103.90 |
0.792 times |
Wed 30 April 2025 |
98.33 (22.16%) |
80.52 |
80.52 - 102.90 |
0.8461 times |
Fri 28 March 2025 |
80.49 (1.26%) |
79.01 |
74.25 - 85.60 |
0.6706 times |
Fri 28 February 2025 |
79.49 (-19.27%) |
97.91 |
78.01 - 106.31 |
0.6102 times |
Fri 31 January 2025 |
98.47 (-9.29%) |
108.99 |
93.16 - 114.49 |
0.5969 times |
Tue 31 December 2024 |
108.56 (-7.09%) |
116.75 |
106.63 - 125.25 |
0.6634 times |
Fri 29 November 2024 |
116.84 (-0.69%) |
118.51 |
110.25 - 123.95 |
0.9264 times |
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value | | 5 day DMA | 98.05 | | 12 day DMA | 102.12 | | 20 day DMA | 102.61 | | 35 day DMA | 103.56 | | 50 day DMA | 101.84 | | 100 day DMA | 99.21 | | 150 day DMA | 95.33 | | 200 day DMA | 99.55 | EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.95 | 98.92 | 99.38 | | 12 day EMA | 100.79 | 101.11 | 101.67 | | 20 day EMA | 101.76 | 102.05 | 102.47 | | 35 day EMA | 101.47 | 101.61 | 101.82 | | 50 day EMA | 100.93 | 101.01 | 101.13 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.05 | 98.61 | 99.68 | | 12 day SMA | 102.12 | 102.56 | 102.98 | | 20 day SMA | 102.61 | 103.04 | 103.34 | | 35 day SMA | 103.56 | 103.51 | 103.42 | | 50 day SMA | 101.84 | 101.74 | 101.66 | | 100 day SMA | 99.21 | 99.13 | 99.03 | | 150 day SMA | 95.33 | 95.34 | 95.36 | | 200 day SMA | 99.55 | 99.62 | 99.72 |
|
|
