PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts Strong Daily Stock price targets for PnbGilts PNBGILTS are 99.98 and 104.95 | Daily Target 1 | 96.32 | | Daily Target 2 | 98.67 | | Daily Target 3 | 101.28666666667 | | Daily Target 4 | 103.64 | | Daily Target 5 | 106.26 |
Daily price and volume Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
101.03 (2.75%) |
99.45 |
98.93 - 103.90 |
2.4067 times |
| Wed 30 April 2025 |
98.33 (2.6%) |
95.10 |
94.52 - 101.00 |
1.2591 times |
| Tue 29 April 2025 |
95.84 (-0.46%) |
97.00 |
94.35 - 98.34 |
0.6698 times |
| Mon 28 April 2025 |
96.28 (1.22%) |
95.99 |
93.77 - 98.24 |
0.6006 times |
| Fri 25 April 2025 |
95.12 (-4.59%) |
100.90 |
93.94 - 100.90 |
0.9963 times |
| Thu 24 April 2025 |
99.70 (0.56%) |
99.99 |
99.01 - 101.49 |
0.7732 times |
| Wed 23 April 2025 |
99.14 (-1.04%) |
100.98 |
98.01 - 102.90 |
0.9414 times |
| Tue 22 April 2025 |
100.18 (3.18%) |
97.10 |
95.71 - 102.60 |
1.0714 times |
| Mon 21 April 2025 |
97.09 (3.06%) |
94.80 |
93.21 - 97.44 |
0.7425 times |
| Thu 17 April 2025 |
94.21 (1.79%) |
92.75 |
92.50 - 95.69 |
0.539 times |
| Wed 16 April 2025 |
92.55 (0.58%) |
91.20 |
91.20 - 94.50 |
0.4613 times |
Weekly price and charts PnbGilts Strong weekly Stock price targets for PnbGilts PNBGILTS are 97.4 and 107.53 | Weekly Target 1 | 89.44 | | Weekly Target 2 | 95.23 | | Weekly Target 3 | 99.566666666667 | | Weekly Target 4 | 105.36 | | Weekly Target 5 | 109.7 |
Weekly price and volumes for Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
101.03 (6.21%) |
95.99 |
93.77 - 103.90 |
1.4451 times |
| Fri 25 April 2025 |
95.12 (0.97%) |
94.80 |
93.21 - 102.90 |
1.3246 times |
| Thu 17 April 2025 |
94.21 (4.36%) |
90.98 |
90.98 - 95.69 |
0.4652 times |
| Fri 11 April 2025 |
90.27 (0.17%) |
86.00 |
84.64 - 92.18 |
0.8748 times |
| Fri 04 April 2025 |
90.12 (11.96%) |
80.52 |
80.52 - 95.00 |
1.4624 times |
| Fri 28 March 2025 |
80.49 (-0.8%) |
82.70 |
79.52 - 85.60 |
1.1058 times |
| Fri 21 March 2025 |
81.14 (7.84%) |
75.45 |
74.25 - 82.30 |
1.054 times |
| Thu 13 March 2025 |
75.24 (-7.43%) |
81.30 |
74.25 - 81.98 |
0.8409 times |
| Fri 07 March 2025 |
81.28 (2.25%) |
79.01 |
74.86 - 84.68 |
0.8574 times |
| Fri 28 February 2025 |
79.49 (-7.46%) |
85.50 |
78.01 - 86.98 |
0.5698 times |
| Fri 21 February 2025 |
85.90 (-4.5%) |
90.50 |
82.06 - 91.00 |
0.8824 times |
Monthly price and charts PnbGilts Strong monthly Stock price targets for PnbGilts PNBGILTS are 99.98 and 104.95 | Monthly Target 1 | 96.32 | | Monthly Target 2 | 98.67 | | Monthly Target 3 | 101.28666666667 | | Monthly Target 4 | 103.64 | | Monthly Target 5 | 106.26 |
Monthly price and volumes Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
101.03 (2.75%) |
99.45 |
98.93 - 103.90 |
0.1648 times |
| Wed 30 April 2025 |
98.33 (22.16%) |
80.52 |
80.52 - 102.90 |
1.1387 times |
| Fri 28 March 2025 |
80.49 (1.26%) |
79.01 |
74.25 - 85.60 |
0.9026 times |
| Fri 28 February 2025 |
79.49 (-19.27%) |
97.91 |
78.01 - 106.31 |
0.8213 times |
| Fri 31 January 2025 |
98.47 (-9.29%) |
108.99 |
93.16 - 114.49 |
0.8033 times |
| Tue 31 December 2024 |
108.56 (-7.09%) |
116.75 |
106.63 - 125.25 |
0.8928 times |
| Fri 29 November 2024 |
116.84 (-0.69%) |
118.51 |
110.25 - 123.95 |
1.2468 times |
| Thu 31 October 2024 |
117.65 (-4.76%) |
123.35 |
112.40 - 129.70 |
1.3326 times |
| Mon 30 September 2024 |
123.53 (-4.45%) |
129.45 |
120.41 - 136.84 |
1.3978 times |
| Fri 30 August 2024 |
129.28 (-1.64%) |
131.65 |
117.70 - 135.20 |
1.2992 times |
| Wed 31 July 2024 |
131.44 (-9.4%) |
143.51 |
119.91 - 143.51 |
2.0605 times |
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value | | 5 day DMA | 97.32 | | 12 day DMA | 96.79 | | 20 day DMA | 93.94 | | 35 day DMA | 87.48 | | 50 day DMA | 86.67 | | 100 day DMA | 97.14 | | 150 day DMA | 104.12 | | 200 day DMA | 109.58 | EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.4 | 97.08 | 96.45 | | 12 day EMA | 96.27 | 95.41 | 94.88 | | 20 day EMA | 93.96 | 93.22 | 92.68 | | 35 day EMA | 91.64 | 91.09 | 90.66 | | 50 day EMA | 88.69 | 88.19 | 87.78 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.32 | 97.05 | 97.22 | | 12 day SMA | 96.79 | 95.89 | 95.27 | | 20 day SMA | 93.94 | 92.91 | 92.04 | | 35 day SMA | 87.48 | 86.95 | 86.49 | | 50 day SMA | 86.67 | 86.48 | 86.44 | | 100 day SMA | 97.14 | 97.34 | 97.53 | | 150 day SMA | 104.12 | 104.27 | 104.45 | | 200 day SMA | 109.58 | 109.72 | 109.86 |
|
|
