PlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires Strong Daily Stock price targets for PlazaWires PLAZACABLE are 47.82 and 49.07 | Daily Target 1 | 47.46 | | Daily Target 2 | 48.18 | | Daily Target 3 | 48.713333333333 | | Daily Target 4 | 49.43 | | Daily Target 5 | 49.96 |
Daily price and volume Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
48.89 (0.06%) |
49.05 |
48.00 - 49.25 |
0.6444 times |
Mon 27 October 2025 |
48.86 (-0.27%) |
49.00 |
48.60 - 49.48 |
0.7295 times |
Fri 24 October 2025 |
48.99 (0.18%) |
49.85 |
48.70 - 49.85 |
0.7146 times |
Thu 23 October 2025 |
48.90 (-0.63%) |
49.90 |
48.70 - 50.19 |
0.8464 times |
Tue 21 October 2025 |
49.21 (-0.28%) |
49.00 |
48.50 - 50.35 |
0.6441 times |
Mon 20 October 2025 |
49.35 (-0.06%) |
50.80 |
48.25 - 50.80 |
1.0672 times |
Fri 17 October 2025 |
49.38 (-0.36%) |
49.56 |
48.61 - 50.00 |
0.8759 times |
Thu 16 October 2025 |
49.56 (-0.2%) |
50.27 |
49.37 - 50.27 |
0.9229 times |
Wed 15 October 2025 |
49.66 (0.77%) |
50.27 |
49.31 - 50.27 |
0.522 times |
Tue 14 October 2025 |
49.28 (-3.03%) |
51.08 |
49.00 - 51.99 |
3.0331 times |
Mon 13 October 2025 |
50.82 (-0.97%) |
51.32 |
50.50 - 52.65 |
0.5502 times |
Weekly price and charts PlazaWires Strong weekly Stock price targets for PlazaWires PLAZACABLE are 47.71 and 49.19 | Weekly Target 1 | 47.31 | | Weekly Target 2 | 48.1 | | Weekly Target 3 | 48.79 | | Weekly Target 4 | 49.58 | | Weekly Target 5 | 50.27 |
Weekly price and volumes for Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
48.89 (-0.2%) |
49.00 |
48.00 - 49.48 |
0.389 times |
Fri 24 October 2025 |
48.99 (-0.79%) |
50.80 |
48.25 - 50.80 |
0.9266 times |
Fri 17 October 2025 |
49.38 (-3.78%) |
51.32 |
48.61 - 52.65 |
1.6719 times |
Fri 10 October 2025 |
51.32 (-3.04%) |
53.00 |
50.15 - 54.34 |
1.5626 times |
Fri 03 October 2025 |
52.93 (-3.83%) |
56.00 |
52.11 - 56.00 |
1.0392 times |
Fri 26 September 2025 |
55.04 (-0.52%) |
54.51 |
54.51 - 57.39 |
1.0326 times |
Fri 19 September 2025 |
55.33 (-0.97%) |
56.90 |
54.87 - 57.00 |
0.8962 times |
Fri 12 September 2025 |
55.87 (-0.59%) |
55.50 |
55.11 - 57.08 |
0.7821 times |
Fri 05 September 2025 |
56.20 (1.52%) |
55.37 |
55.01 - 58.80 |
0.7777 times |
Fri 29 August 2025 |
55.36 (-0.43%) |
56.00 |
55.00 - 57.39 |
0.9222 times |
Fri 22 August 2025 |
55.60 (0.14%) |
56.65 |
54.60 - 58.77 |
0.9277 times |
Monthly price and charts PlazaWires Strong monthly Stock price targets for PlazaWires PLAZACABLE are 45 and 51.9 | Monthly Target 1 | 43.7 | | Monthly Target 2 | 46.29 | | Monthly Target 3 | 50.596666666667 | | Monthly Target 4 | 53.19 | | Monthly Target 5 | 57.5 |
Monthly price and volumes Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
48.89 (-7.48%) |
53.95 |
48.00 - 54.90 |
0.9153 times |
Tue 30 September 2025 |
52.84 (-4.55%) |
55.37 |
52.11 - 58.80 |
0.7068 times |
Fri 29 August 2025 |
55.36 (-5.12%) |
58.99 |
54.55 - 64.37 |
0.7041 times |
Thu 31 July 2025 |
58.35 (-3.73%) |
61.40 |
57.42 - 64.33 |
0.9446 times |
Mon 30 June 2025 |
60.61 (1.44%) |
63.00 |
56.51 - 65.34 |
1.3642 times |
Fri 30 May 2025 |
59.75 (7.19%) |
55.00 |
51.49 - 65.00 |
1.1419 times |
Wed 30 April 2025 |
55.74 (12.45%) |
50.57 |
49.10 - 63.50 |
0.9385 times |
Fri 28 March 2025 |
49.57 (-13.29%) |
57.17 |
47.70 - 61.90 |
1.9461 times |
Fri 28 February 2025 |
57.17 (-19.84%) |
72.21 |
56.40 - 73.25 |
0.5466 times |
Fri 31 January 2025 |
71.32 (-7.3%) |
77.18 |
69.01 - 80.50 |
0.7919 times |
Tue 31 December 2024 |
76.94 (3.14%) |
74.50 |
73.50 - 90.38 |
3.1363 times |
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value | | 5 day DMA | 48.97 | | 12 day DMA | 49.52 | | 20 day DMA | 50.63 | | 35 day DMA | 52.92 | | 50 day DMA | 53.8 | | 100 day DMA | 56.79 | | 150 day DMA | 56.7 | | 200 day DMA | 58.92 | EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.02 | 49.09 | 49.2 | | 12 day EMA | 49.73 | 49.88 | 50.06 | | 20 day EMA | 50.67 | 50.86 | 51.07 | | 35 day EMA | 51.98 | 52.16 | 52.35 | | 50 day EMA | 53.46 | 53.65 | 53.85 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.97 | 49.06 | 49.17 | | 12 day SMA | 49.52 | 49.72 | 49.89 | | 20 day SMA | 50.63 | 50.94 | 51.29 | | 35 day SMA | 52.92 | 53.13 | 53.34 | | 50 day SMA | 53.8 | 53.95 | 54.09 | | 100 day SMA | 56.79 | 56.93 | 57.07 | | 150 day SMA | 56.7 | 56.75 | 56.78 | | 200 day SMA | 58.92 | 59.05 | 59.2 |
|
|
