PlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires Strong Daily Stock price targets for PlazaWires PLAZACABLE are 55.58 and 57.14 | Daily Target 1 | 54.46 | | Daily Target 2 | 55.14 | | Daily Target 3 | 56.02 | | Daily Target 4 | 56.7 | | Daily Target 5 | 57.58 |
Daily price and volume Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.82 (0.2%) |
55.80 |
55.34 - 56.90 |
0.8323 times |
Wed 16 April 2025 |
55.71 (1.51%) |
55.10 |
55.10 - 55.90 |
0.4716 times |
Tue 15 April 2025 |
54.88 (2.64%) |
54.01 |
54.01 - 55.84 |
0.9701 times |
Fri 11 April 2025 |
53.47 (1.29%) |
53.20 |
53.00 - 54.01 |
0.3393 times |
Wed 09 April 2025 |
52.79 (1.42%) |
52.49 |
51.10 - 52.99 |
0.5955 times |
Tue 08 April 2025 |
52.05 (2.04%) |
51.03 |
51.03 - 52.69 |
0.6866 times |
Mon 07 April 2025 |
51.01 (-1.85%) |
50.67 |
49.34 - 51.65 |
1.3141 times |
Fri 04 April 2025 |
51.97 (-3.95%) |
54.11 |
51.05 - 54.79 |
1.4471 times |
Thu 03 April 2025 |
54.11 (1.37%) |
53.35 |
52.50 - 55.80 |
1.8504 times |
Wed 02 April 2025 |
53.38 (0.81%) |
52.99 |
51.10 - 55.00 |
1.4929 times |
Tue 01 April 2025 |
52.95 (6.82%) |
50.57 |
49.10 - 54.54 |
2.9036 times |
Weekly price and charts PlazaWires Strong weekly Stock price targets for PlazaWires PLAZACABLE are 54.92 and 57.81 | Weekly Target 1 | 52.69 | | Weekly Target 2 | 54.25 | | Weekly Target 3 | 55.576666666667 | | Weekly Target 4 | 57.14 | | Weekly Target 5 | 58.47 |
Weekly price and volumes for Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.82 (4.39%) |
54.01 |
54.01 - 56.90 |
0.3095 times |
Fri 11 April 2025 |
53.47 (2.89%) |
50.67 |
49.34 - 54.01 |
0.3996 times |
Fri 04 April 2025 |
51.97 (4.84%) |
50.57 |
49.10 - 55.80 |
1.0473 times |
Fri 28 March 2025 |
49.57 (-11.12%) |
57.50 |
47.70 - 58.03 |
3.2456 times |
Fri 21 March 2025 |
55.77 (4.28%) |
53.48 |
51.51 - 58.00 |
1.9695 times |
Thu 13 March 2025 |
53.48 (-10.45%) |
61.90 |
52.45 - 61.90 |
0.8096 times |
Fri 07 March 2025 |
59.72 (4.46%) |
57.17 |
51.72 - 59.92 |
0.6768 times |
Fri 28 February 2025 |
57.17 (-9.35%) |
63.00 |
56.40 - 63.00 |
0.4313 times |
Fri 21 February 2025 |
63.07 (0.69%) |
62.05 |
57.50 - 64.25 |
0.6011 times |
Fri 14 February 2025 |
62.64 (-11.41%) |
70.72 |
61.80 - 72.65 |
0.5096 times |
Fri 07 February 2025 |
70.71 (-0.86%) |
72.21 |
70.03 - 73.25 |
0.3403 times |
Monthly price and charts PlazaWires Strong monthly Stock price targets for PlazaWires PLAZACABLE are 52.46 and 60.26 | Monthly Target 1 | 46.14 | | Monthly Target 2 | 50.98 | | Monthly Target 3 | 53.94 | | Monthly Target 4 | 58.78 | | Monthly Target 5 | 61.74 |
Monthly price and volumes Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.82 (12.61%) |
50.57 |
49.10 - 56.90 |
0.2195 times |
Fri 28 March 2025 |
49.57 (-13.29%) |
57.17 |
47.70 - 61.90 |
0.8374 times |
Fri 28 February 2025 |
57.17 (-19.84%) |
72.21 |
56.40 - 73.25 |
0.2352 times |
Fri 31 January 2025 |
71.32 (-7.3%) |
77.18 |
69.01 - 80.50 |
0.3407 times |
Tue 31 December 2024 |
76.94 (3.14%) |
74.50 |
73.50 - 90.38 |
1.3495 times |
Fri 29 November 2024 |
74.60 (-6.62%) |
82.80 |
70.65 - 82.80 |
0.2962 times |
Thu 31 October 2024 |
79.89 (-5.49%) |
85.29 |
75.25 - 90.78 |
0.8137 times |
Mon 30 September 2024 |
84.53 (-3.43%) |
88.50 |
84.06 - 89.25 |
0.7328 times |
Fri 30 August 2024 |
87.53 (1.7%) |
86.90 |
84.10 - 103.28 |
4.2094 times |
Wed 31 July 2024 |
86.07 (-1.42%) |
87.31 |
82.00 - 91.00 |
0.9656 times |
Fri 28 June 2024 |
87.31 (1.58%) |
88.90 |
74.90 - 92.40 |
1.0267 times |
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value | | 5 day DMA | 54.53 | | 12 day DMA | 53.14 | | 20 day DMA | 53.48 | | 35 day DMA | 54.89 | | 50 day DMA | 58.51 | | 100 day DMA | 67.26 | | 150 day DMA | 72.19 | | 200 day DMA | 75.96 | EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.73 | 54.19 | 53.43 | | 12 day EMA | 53.92 | 53.58 | 53.19 | | 20 day EMA | 54.27 | 54.11 | 53.94 | | 35 day EMA | 56.58 | 56.63 | 56.68 | | 50 day EMA | 59.15 | 59.29 | 59.44 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.53 | 53.78 | 52.84 | | 12 day SMA | 53.14 | 52.68 | 52.36 | | 20 day SMA | 53.48 | 53.28 | 53.17 | | 35 day SMA | 54.89 | 55.08 | 55.19 | | 50 day SMA | 58.51 | 58.81 | 59.12 | | 100 day SMA | 67.26 | 67.43 | 67.6 | | 150 day SMA | 72.19 | 72.39 | 72.6 | | 200 day SMA | 75.96 | 76.12 | 76.29 |
|
|
