PlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires Strong Daily Stock price targets for PlazaWires PLAZACABLE are 59.45 and 60.07 | Daily Target 1 | 59.28 | | Daily Target 2 | 59.61 | | Daily Target 3 | 59.903333333333 | | Daily Target 4 | 60.23 | | Daily Target 5 | 60.52 |
Daily price and volume Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.93 (-0.02%) |
59.94 |
59.58 - 60.20 |
0.732 times |
Fri 11 July 2025 |
59.94 (-1.48%) |
59.27 |
59.27 - 61.35 |
0.8104 times |
Thu 10 July 2025 |
60.84 (0.91%) |
61.15 |
60.12 - 61.24 |
1.4299 times |
Wed 09 July 2025 |
60.29 (0.05%) |
60.00 |
60.00 - 61.35 |
0.6959 times |
Tue 08 July 2025 |
60.26 (-0.74%) |
61.79 |
59.99 - 61.79 |
0.6787 times |
Mon 07 July 2025 |
60.71 (-0.78%) |
61.88 |
60.22 - 61.88 |
0.6384 times |
Fri 04 July 2025 |
61.19 (-0.33%) |
61.90 |
60.64 - 61.90 |
1.1979 times |
Thu 03 July 2025 |
61.39 (1.91%) |
61.10 |
60.00 - 61.68 |
1.838 times |
Wed 02 July 2025 |
60.24 (-0.26%) |
60.05 |
59.69 - 61.45 |
0.6366 times |
Tue 01 July 2025 |
60.40 (-0.35%) |
61.40 |
59.81 - 61.68 |
1.3423 times |
Mon 30 June 2025 |
60.61 (-0.46%) |
60.89 |
60.01 - 61.16 |
0.5394 times |
Weekly price and charts PlazaWires Strong weekly Stock price targets for PlazaWires PLAZACABLE are 59.45 and 60.07 | Weekly Target 1 | 59.28 | | Weekly Target 2 | 59.61 | | Weekly Target 3 | 59.903333333333 | | Weekly Target 4 | 60.23 | | Weekly Target 5 | 60.52 |
Weekly price and volumes for Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.93 (-0.02%) |
59.94 |
59.58 - 60.20 |
0.099 times |
Fri 11 July 2025 |
59.94 (-2.04%) |
61.88 |
59.27 - 61.88 |
0.575 times |
Fri 04 July 2025 |
61.19 (0.49%) |
60.89 |
59.69 - 61.90 |
0.7509 times |
Fri 27 June 2025 |
60.89 (2.94%) |
58.10 |
57.63 - 61.60 |
0.5554 times |
Fri 20 June 2025 |
59.15 (0.02%) |
59.15 |
57.70 - 62.90 |
1.0008 times |
Fri 13 June 2025 |
59.14 (-3.77%) |
62.90 |
56.51 - 64.15 |
1.7404 times |
Fri 06 June 2025 |
61.46 (2.86%) |
63.00 |
60.20 - 65.34 |
1.741 times |
Fri 30 May 2025 |
59.75 (-0.68%) |
61.00 |
59.00 - 62.67 |
1.0206 times |
Fri 23 May 2025 |
60.16 (2.1%) |
59.50 |
57.30 - 65.00 |
1.3251 times |
Fri 16 May 2025 |
58.92 (10.19%) |
54.30 |
54.30 - 59.93 |
1.1918 times |
Fri 09 May 2025 |
53.47 (-3.69%) |
56.00 |
51.49 - 58.00 |
0.6088 times |
Monthly price and charts PlazaWires Strong monthly Stock price targets for PlazaWires PLAZACABLE are 58.29 and 60.92 | Monthly Target 1 | 57.74 | | Monthly Target 2 | 58.83 | | Monthly Target 3 | 60.366666666667 | | Monthly Target 4 | 61.46 | | Monthly Target 5 | 63 |
Monthly price and volumes Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.93 (-1.12%) |
61.40 |
59.27 - 61.90 |
0.2818 times |
Mon 30 June 2025 |
60.61 (1.44%) |
63.00 |
56.51 - 65.34 |
1.0653 times |
Fri 30 May 2025 |
59.75 (7.19%) |
55.00 |
51.49 - 65.00 |
0.8917 times |
Wed 30 April 2025 |
55.74 (12.45%) |
50.57 |
49.10 - 63.50 |
0.7329 times |
Fri 28 March 2025 |
49.57 (-13.29%) |
57.17 |
47.70 - 61.90 |
1.5197 times |
Fri 28 February 2025 |
57.17 (-19.84%) |
72.21 |
56.40 - 73.25 |
0.4269 times |
Fri 31 January 2025 |
71.32 (-7.3%) |
77.18 |
69.01 - 80.50 |
0.6184 times |
Tue 31 December 2024 |
76.94 (3.14%) |
74.50 |
73.50 - 90.38 |
2.4491 times |
Fri 29 November 2024 |
74.60 (-6.62%) |
82.80 |
70.65 - 82.80 |
0.5376 times |
Thu 31 October 2024 |
79.89 (-5.49%) |
85.29 |
75.25 - 90.78 |
1.4767 times |
Mon 30 September 2024 |
84.53 (-3.43%) |
88.50 |
84.06 - 89.25 |
1.3299 times |
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value | | 5 day DMA | 60.25 | | 12 day DMA | 60.56 | | 20 day DMA | 60.15 | | 35 day DMA | 60.7 | | 50 day DMA | 59.66 | | 100 day DMA | 57.87 | | 150 day DMA | 63.65 | | 200 day DMA | 67.63 | EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.24 | 60.4 | 60.63 | | 12 day EMA | 60.37 | 60.45 | 60.54 | | 20 day EMA | 60.34 | 60.38 | 60.43 | | 35 day EMA | 59.8 | 59.79 | 59.78 | | 50 day EMA | 59.42 | 59.4 | 59.38 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.25 | 60.41 | 60.66 | | 12 day SMA | 60.56 | 60.61 | 60.65 | | 20 day SMA | 60.15 | 60.13 | 60.09 | | 35 day SMA | 60.7 | 60.7 | 60.71 | | 50 day SMA | 59.66 | 59.59 | 59.5 | | 100 day SMA | 57.87 | 57.94 | 58 | | 150 day SMA | 63.65 | 63.77 | 63.88 | | 200 day SMA | 67.63 | 67.76 | 67.88 |
|
|
