PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries Strong Daily Stock price targets for PlatinumIndustries PLATIND are 264.75 and 271.25 | Daily Target 1 | 259.52 | | Daily Target 2 | 263.48 | | Daily Target 3 | 266.01666666667 | | Daily Target 4 | 269.98 | | Daily Target 5 | 272.52 |
Daily price and volume Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
267.45 (0.39%) |
266.40 |
262.05 - 268.55 |
0.781 times |
Fri 11 July 2025 |
266.40 (0.6%) |
267.40 |
262.20 - 268.30 |
0.8387 times |
Thu 10 July 2025 |
264.80 (-0.49%) |
266.50 |
261.10 - 270.60 |
1.0058 times |
Wed 09 July 2025 |
266.10 (-1.06%) |
271.00 |
264.00 - 271.15 |
1.4191 times |
Tue 08 July 2025 |
268.95 (-0.06%) |
274.00 |
267.00 - 275.00 |
1.3121 times |
Mon 07 July 2025 |
269.10 (-2.11%) |
273.55 |
267.85 - 277.65 |
0.9189 times |
Fri 04 July 2025 |
274.90 (-0.2%) |
275.45 |
269.40 - 278.50 |
1.866 times |
Thu 03 July 2025 |
275.45 (0.71%) |
273.95 |
271.70 - 277.50 |
0.5517 times |
Wed 02 July 2025 |
273.50 (-0.71%) |
278.20 |
270.40 - 279.10 |
0.6291 times |
Tue 01 July 2025 |
275.45 (0.18%) |
277.75 |
273.20 - 280.45 |
0.6777 times |
Mon 30 June 2025 |
274.95 (-0.18%) |
275.45 |
271.60 - 278.95 |
0.8612 times |
Weekly price and charts PlatinumIndustries Strong weekly Stock price targets for PlatinumIndustries PLATIND are 264.75 and 271.25 | Weekly Target 1 | 259.52 | | Weekly Target 2 | 263.48 | | Weekly Target 3 | 266.01666666667 | | Weekly Target 4 | 269.98 | | Weekly Target 5 | 272.52 |
Weekly price and volumes for Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
267.45 (0.39%) |
266.40 |
262.05 - 268.55 |
0.1004 times |
Fri 11 July 2025 |
266.40 (-3.09%) |
273.55 |
261.10 - 277.65 |
0.7064 times |
Fri 04 July 2025 |
274.90 (-0.2%) |
275.45 |
269.40 - 280.45 |
0.5895 times |
Fri 27 June 2025 |
275.45 (1.55%) |
266.85 |
265.40 - 282.40 |
0.6116 times |
Fri 20 June 2025 |
271.25 (-4.25%) |
281.00 |
262.25 - 288.60 |
0.9516 times |
Fri 13 June 2025 |
283.30 (-2.33%) |
291.50 |
275.40 - 306.55 |
1.6708 times |
Fri 06 June 2025 |
290.05 (13.3%) |
254.00 |
251.10 - 301.00 |
2.6471 times |
Fri 30 May 2025 |
256.00 (-2.42%) |
264.95 |
254.00 - 266.50 |
0.3672 times |
Fri 23 May 2025 |
262.35 (0.13%) |
262.00 |
256.90 - 270.30 |
0.5382 times |
Fri 16 May 2025 |
262.00 (1.08%) |
267.00 |
253.00 - 281.00 |
1.8172 times |
Fri 09 May 2025 |
259.20 (4.64%) |
248.00 |
225.15 - 268.85 |
1.8866 times |
Monthly price and charts PlatinumIndustries Strong monthly Stock price targets for PlatinumIndustries PLATIND are 254.6 and 273.95 | Monthly Target 1 | 250.32 | | Monthly Target 2 | 258.88 | | Monthly Target 3 | 269.66666666667 | | Monthly Target 4 | 278.23 | | Monthly Target 5 | 289.02 |
Monthly price and volumes Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
267.45 (-2.73%) |
277.75 |
261.10 - 280.45 |
0.1371 times |
Mon 30 June 2025 |
274.95 (7.4%) |
254.00 |
251.10 - 306.55 |
0.6391 times |
Fri 30 May 2025 |
256.00 (1.87%) |
251.30 |
225.15 - 281.00 |
0.5069 times |
Wed 30 April 2025 |
251.30 (-5.62%) |
266.00 |
225.00 - 288.00 |
0.4984 times |
Fri 28 March 2025 |
266.25 (4.06%) |
260.00 |
235.55 - 308.15 |
0.9262 times |
Fri 28 February 2025 |
255.85 (-14.5%) |
303.90 |
228.00 - 311.25 |
0.5821 times |
Fri 31 January 2025 |
299.25 (-29.44%) |
434.10 |
281.30 - 444.00 |
0.984 times |
Tue 31 December 2024 |
424.10 (-1.54%) |
433.65 |
411.00 - 502.05 |
2.2383 times |
Fri 29 November 2024 |
430.75 (-1.14%) |
437.70 |
388.55 - 470.20 |
1.0295 times |
Thu 31 October 2024 |
435.70 (12.74%) |
388.95 |
352.70 - 484.80 |
2.4583 times |
Mon 30 September 2024 |
386.45 (-7.07%) |
417.50 |
358.40 - 439.20 |
1.6384 times |
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value | | 5 day DMA | 266.74 | | 12 day DMA | 271.04 | | 20 day DMA | 271.65 | | 35 day DMA | 272.77 | | 50 day DMA | 268.32 | | 100 day DMA | 266.48 | | 150 day DMA | 306.28 | | 200 day DMA | 334.29 | EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.52 | 267.55 | 268.13 | | 12 day EMA | 269.88 | 270.32 | 271.03 | | 20 day EMA | 270.91 | 271.27 | 271.78 | | 35 day EMA | 268.91 | 269 | 269.15 | | 50 day EMA | 267.01 | 266.99 | 267.01 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.74 | 267.07 | 268.77 | | 12 day SMA | 271.04 | 271.91 | 272.94 | | 20 day SMA | 271.65 | 272.13 | 272.97 | | 35 day SMA | 272.77 | 272.62 | 272.5 | | 50 day SMA | 268.32 | 267.96 | 267.58 | | 100 day SMA | 266.48 | 266.53 | 266.6 | | 150 day SMA | 306.28 | 307.5 | 308.64 | | 200 day SMA | 334.29 | 334.92 | 335.4 |
|
|
