PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries Strong Daily Stock price targets for PlatinumIndustries PLATIND are 273.8 and 284.45 | Daily Target 1 | 266.05 | | Daily Target 2 | 270.9 | | Daily Target 3 | 276.7 | | Daily Target 4 | 281.55 | | Daily Target 5 | 287.35 |
Daily price and volume Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
275.75 (1.1%) |
272.75 |
271.85 - 282.50 |
1.1107 times |
Wed 16 April 2025 |
272.75 (1.51%) |
270.00 |
269.05 - 274.70 |
0.4537 times |
Tue 15 April 2025 |
268.70 (5.25%) |
263.70 |
260.00 - 272.40 |
1.0326 times |
Fri 11 April 2025 |
255.30 (1.27%) |
260.45 |
253.60 - 264.00 |
0.8692 times |
Wed 09 April 2025 |
252.10 (-2.91%) |
255.75 |
250.30 - 261.20 |
0.774 times |
Tue 08 April 2025 |
259.65 (6.79%) |
249.70 |
248.25 - 266.95 |
0.9366 times |
Mon 07 April 2025 |
243.15 (-8.45%) |
225.00 |
225.00 - 250.00 |
1.874 times |
Fri 04 April 2025 |
265.60 (-6.18%) |
284.35 |
264.25 - 284.45 |
1.3015 times |
Thu 03 April 2025 |
283.10 (1.67%) |
275.10 |
274.45 - 288.00 |
0.9007 times |
Wed 02 April 2025 |
278.45 (2.9%) |
272.00 |
265.15 - 281.30 |
0.747 times |
Tue 01 April 2025 |
270.60 (1.63%) |
266.00 |
264.90 - 279.95 |
2.251 times |
Weekly price and charts PlatinumIndustries Strong weekly Stock price targets for PlatinumIndustries PLATIND are 267.88 and 290.38 | Weekly Target 1 | 250.25 | | Weekly Target 2 | 263 | | Weekly Target 3 | 272.75 | | Weekly Target 4 | 285.5 | | Weekly Target 5 | 295.25 |
Weekly price and volumes for Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
275.75 (8.01%) |
263.70 |
260.00 - 282.50 |
0.4092 times |
Fri 11 April 2025 |
255.30 (-3.88%) |
225.00 |
225.00 - 266.95 |
0.7017 times |
Fri 04 April 2025 |
265.60 (-0.24%) |
266.00 |
264.25 - 288.00 |
0.8193 times |
Fri 28 March 2025 |
266.25 (-8.32%) |
296.95 |
264.00 - 308.15 |
1.769 times |
Fri 21 March 2025 |
290.40 (16.11%) |
253.85 |
245.70 - 299.75 |
1.8223 times |
Thu 13 March 2025 |
250.10 (-11.17%) |
283.35 |
248.00 - 286.70 |
0.8796 times |
Fri 07 March 2025 |
281.55 (10.04%) |
260.00 |
235.55 - 284.40 |
1.0237 times |
Fri 28 February 2025 |
255.85 (-1.73%) |
257.00 |
251.60 - 278.50 |
0.5374 times |
Fri 21 February 2025 |
260.35 (3.54%) |
248.80 |
228.00 - 273.00 |
0.9698 times |
Fri 14 February 2025 |
251.45 (-15.58%) |
297.00 |
247.35 - 299.60 |
1.068 times |
Fri 07 February 2025 |
297.85 (-0.47%) |
303.90 |
281.20 - 311.25 |
0.8777 times |
Monthly price and charts PlatinumIndustries Strong monthly Stock price targets for PlatinumIndustries PLATIND are 250.38 and 313.38 | Monthly Target 1 | 199.92 | | Monthly Target 2 | 237.83 | | Monthly Target 3 | 262.91666666667 | | Monthly Target 4 | 300.83 | | Monthly Target 5 | 325.92 |
Monthly price and volumes Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
275.75 (3.57%) |
266.00 |
225.00 - 288.00 |
0.1459 times |
Fri 28 March 2025 |
266.25 (4.06%) |
260.00 |
235.55 - 308.15 |
0.4153 times |
Fri 28 February 2025 |
255.85 (-14.5%) |
303.90 |
228.00 - 311.25 |
0.261 times |
Fri 31 January 2025 |
299.25 (-29.44%) |
434.10 |
281.30 - 444.00 |
0.4412 times |
Tue 31 December 2024 |
424.10 (-1.54%) |
433.65 |
411.00 - 502.05 |
1.0036 times |
Fri 29 November 2024 |
430.75 (-1.14%) |
437.70 |
388.55 - 470.20 |
0.4616 times |
Thu 31 October 2024 |
435.70 (12.74%) |
388.95 |
352.70 - 484.80 |
1.1023 times |
Mon 30 September 2024 |
386.45 (-7.07%) |
417.50 |
358.40 - 439.20 |
0.7346 times |
Fri 30 August 2024 |
415.85 (50%) |
277.25 |
276.10 - 439.00 |
2.491 times |
Wed 31 July 2024 |
277.24 (39.74%) |
198.89 |
198.89 - 289.35 |
2.9434 times |
Fri 28 June 2024 |
198.39 (4.77%) |
197.00 |
169.70 - 220.50 |
0.5744 times |
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value | | 5 day DMA | 264.92 | | 12 day DMA | 265.95 | | 20 day DMA | 271.66 | | 35 day DMA | 267.24 | | 50 day DMA | 269.88 | | 100 day DMA | 341.86 | | 150 day DMA | 364.69 | | 200 day DMA | 352.04 | EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.68 | 265.14 | 261.33 | | 12 day EMA | 267.32 | 265.79 | 264.53 | | 20 day EMA | 268.23 | 267.44 | 266.88 | | 35 day EMA | 271.37 | 271.11 | 271.01 | | 50 day EMA | 272.87 | 272.75 | 272.75 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.92 | 261.7 | 255.78 | | 12 day SMA | 265.95 | 265.88 | 265.92 | | 20 day SMA | 271.66 | 270.33 | 269.2 | | 35 day SMA | 267.24 | 266.78 | 266.23 | | 50 day SMA | 269.88 | 270.29 | 271 | | 100 day SMA | 341.86 | 343.34 | 344.84 | | 150 day SMA | 364.69 | 365.62 | 366.67 | | 200 day SMA | 352.04 | 351.64 | 351.29 |
|
|
