PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PlastiblendsIndia Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 185.73 and 189.77 | Daily Target 1 | 184.97 | | Daily Target 2 | 186.48 | | Daily Target 3 | 189.01 | | Daily Target 4 | 190.52 | | Daily Target 5 | 193.05 |
Daily price and volume Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
187.99 (-0.53%) |
189.97 |
187.50 - 191.54 |
0.4569 times |
Thu 31 July 2025 |
188.99 (0.84%) |
187.85 |
184.75 - 193.58 |
0.7809 times |
Wed 30 July 2025 |
187.42 (-2.38%) |
194.90 |
185.90 - 195.69 |
2.2251 times |
Tue 29 July 2025 |
191.99 (0.63%) |
190.57 |
190.57 - 194.73 |
0.5905 times |
Mon 28 July 2025 |
190.78 (-1.81%) |
193.80 |
189.81 - 195.73 |
1.2046 times |
Fri 25 July 2025 |
194.29 (-0.65%) |
195.60 |
192.61 - 196.87 |
0.7735 times |
Thu 24 July 2025 |
195.57 (-1.06%) |
197.10 |
194.20 - 200.00 |
1.3564 times |
Wed 23 July 2025 |
197.67 (-1.11%) |
201.00 |
197.15 - 201.00 |
0.8647 times |
Tue 22 July 2025 |
199.88 (-0.78%) |
200.45 |
199.00 - 203.02 |
1.0079 times |
Mon 21 July 2025 |
201.45 (0.52%) |
206.00 |
199.45 - 206.00 |
0.7395 times |
Fri 18 July 2025 |
200.40 (0.52%) |
199.36 |
198.38 - 204.00 |
1.1806 times |
Weekly price and charts PlastiblendsIndia Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 180.88 and 191.86 | Weekly Target 1 | 178.51 | | Weekly Target 2 | 183.25 | | Weekly Target 3 | 189.49 | | Weekly Target 4 | 194.23 | | Weekly Target 5 | 200.47 |
Weekly price and volumes for Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
187.99 (-3.24%) |
193.80 |
184.75 - 195.73 |
0.6433 times |
Fri 25 July 2025 |
194.29 (-3.05%) |
206.00 |
192.61 - 206.00 |
0.5802 times |
Fri 18 July 2025 |
200.40 (-3.78%) |
208.27 |
197.00 - 208.27 |
1.21 times |
Fri 11 July 2025 |
208.27 (-1.87%) |
213.30 |
205.74 - 217.62 |
0.918 times |
Fri 04 July 2025 |
212.24 (1.29%) |
212.65 |
205.25 - 214.00 |
0.651 times |
Fri 27 June 2025 |
209.53 (1.47%) |
208.50 |
203.00 - 214.52 |
0.5812 times |
Fri 20 June 2025 |
206.49 (1.1%) |
206.30 |
205.00 - 216.95 |
0.5748 times |
Fri 13 June 2025 |
204.24 (-7.17%) |
222.50 |
201.06 - 227.00 |
0.9873 times |
Fri 06 June 2025 |
220.01 (1.46%) |
215.10 |
203.73 - 230.00 |
1.6587 times |
Fri 30 May 2025 |
216.85 (10.87%) |
196.57 |
191.35 - 228.33 |
2.1956 times |
Fri 23 May 2025 |
195.59 (0.13%) |
196.99 |
192.01 - 202.00 |
0.3606 times |
Monthly price and charts PlastiblendsIndia Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 185.73 and 189.77 | Monthly Target 1 | 184.97 | | Monthly Target 2 | 186.48 | | Monthly Target 3 | 189.01 | | Monthly Target 4 | 190.52 | | Monthly Target 5 | 193.05 |
Monthly price and volumes Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
187.99 (-0.53%) |
189.97 |
187.50 - 191.54 |
0.0141 times |
Thu 31 July 2025 |
188.99 (-10.54%) |
212.30 |
184.75 - 217.62 |
0.9667 times |
Mon 30 June 2025 |
211.25 (-2.58%) |
215.10 |
201.06 - 230.00 |
0.9933 times |
Fri 30 May 2025 |
216.85 (17.86%) |
188.45 |
174.22 - 228.33 |
0.8628 times |
Wed 30 April 2025 |
183.99 (2.12%) |
180.17 |
168.70 - 200.99 |
0.6461 times |
Fri 28 March 2025 |
180.17 (-5.16%) |
189.97 |
178.10 - 212.00 |
1.3007 times |
Fri 28 February 2025 |
189.97 (-17.35%) |
223.00 |
188.85 - 234.39 |
0.257 times |
Fri 31 January 2025 |
229.85 (-5.9%) |
248.05 |
202.00 - 264.98 |
0.6283 times |
Tue 31 December 2024 |
244.27 (-32.29%) |
287.00 |
235.98 - 289.00 |
0.339 times |
Wed 04 September 2024 |
360.75 (0.43%) |
372.00 |
359.00 - 398.45 |
3.992 times |
Fri 30 August 2024 |
359.20 (13.1%) |
319.05 |
286.00 - 366.60 |
4.4935 times |
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value | | 5 day DMA | 189.43 | | 12 day DMA | 194.65 | | 20 day DMA | 199.73 | | 35 day DMA | 203.86 | | 50 day DMA | 205.52 | | 100 day DMA | 196.76 | | 150 day DMA | 205.63 | | 200 day DMA | 229.44 | EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.9 | 190.86 | 191.8 | | 12 day EMA | 194.07 | 195.18 | 196.31 | | 20 day EMA | 197.38 | 198.37 | 199.36 | | 35 day EMA | 200.51 | 201.25 | 201.97 | | 50 day EMA | 203.15 | 203.77 | 204.37 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.43 | 190.69 | 192.01 | | 12 day SMA | 194.65 | 195.77 | 197.06 | | 20 day SMA | 199.73 | 200.94 | 202.04 | | 35 day SMA | 203.86 | 204.32 | 204.78 | | 50 day SMA | 205.52 | 205.67 | 205.8 | | 100 day SMA | 196.76 | 196.84 | 196.88 | | 150 day SMA | 205.63 | 205.97 | 206.32 | | 200 day SMA | 229.44 | 229.96 | 230.45 |
|
|
