PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PlastiblendsIndia Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 192.94 and 204.21 | Daily Target 1 | 190.54 | | Daily Target 2 | 195.34 | | Daily Target 3 | 201.80666666667 | | Daily Target 4 | 206.61 | | Daily Target 5 | 213.08 |
Daily price and volume Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
200.15 (-3.9%) |
208.27 |
197.00 - 208.27 |
2.7462 times |
Fri 11 July 2025 |
208.27 (-0.5%) |
210.49 |
208.00 - 211.02 |
0.2529 times |
Thu 10 July 2025 |
209.32 (1.29%) |
209.70 |
206.65 - 209.90 |
0.3794 times |
Wed 09 July 2025 |
206.65 (-3.16%) |
216.79 |
205.74 - 216.79 |
1.9615 times |
Tue 08 July 2025 |
213.39 (-0.84%) |
213.45 |
210.01 - 215.95 |
0.5654 times |
Mon 07 July 2025 |
215.20 (1.39%) |
213.30 |
207.20 - 217.62 |
1.4521 times |
Fri 04 July 2025 |
212.24 (0.66%) |
211.50 |
210.51 - 213.61 |
0.4612 times |
Thu 03 July 2025 |
210.84 (0.87%) |
209.02 |
208.41 - 212.22 |
0.5177 times |
Wed 02 July 2025 |
209.02 (0.08%) |
210.80 |
205.25 - 211.00 |
1.0412 times |
Tue 01 July 2025 |
208.86 (-1.13%) |
212.30 |
206.99 - 213.21 |
0.6225 times |
Mon 30 June 2025 |
211.25 (0.82%) |
212.65 |
210.00 - 214.00 |
0.6276 times |
Weekly price and charts PlastiblendsIndia Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 192.94 and 204.21 | Weekly Target 1 | 190.54 | | Weekly Target 2 | 195.34 | | Weekly Target 3 | 201.80666666667 | | Weekly Target 4 | 206.61 | | Weekly Target 5 | 213.08 |
Weekly price and volumes for Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
200.15 (-3.9%) |
208.27 |
197.00 - 208.27 |
0.613 times |
Fri 11 July 2025 |
208.27 (-1.87%) |
213.30 |
205.74 - 217.62 |
1.0293 times |
Fri 04 July 2025 |
212.24 (1.29%) |
212.65 |
205.25 - 214.00 |
0.73 times |
Fri 27 June 2025 |
209.53 (1.47%) |
208.50 |
203.00 - 214.52 |
0.6517 times |
Fri 20 June 2025 |
206.49 (1.1%) |
206.30 |
205.00 - 216.95 |
0.6445 times |
Fri 13 June 2025 |
204.24 (-7.17%) |
222.50 |
201.06 - 227.00 |
1.107 times |
Fri 06 June 2025 |
220.01 (1.46%) |
215.10 |
203.73 - 230.00 |
1.8599 times |
Fri 30 May 2025 |
216.85 (10.87%) |
196.57 |
191.35 - 228.33 |
2.4619 times |
Fri 23 May 2025 |
195.59 (0.13%) |
196.99 |
192.01 - 202.00 |
0.4043 times |
Fri 16 May 2025 |
195.33 (10.37%) |
183.83 |
179.97 - 196.08 |
0.4983 times |
Fri 09 May 2025 |
176.97 (-2.66%) |
183.90 |
174.22 - 186.01 |
0.348 times |
Monthly price and charts PlastiblendsIndia Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 188.27 and 208.89 | Monthly Target 1 | 184.3 | | Monthly Target 2 | 192.23 | | Monthly Target 3 | 204.92333333333 | | Monthly Target 4 | 212.85 | | Monthly Target 5 | 225.54 |
Monthly price and volumes Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
200.15 (-5.25%) |
212.30 |
197.00 - 217.62 |
0.3593 times |
Mon 30 June 2025 |
211.25 (-2.58%) |
215.10 |
201.06 - 230.00 |
0.7087 times |
Fri 30 May 2025 |
216.85 (17.86%) |
188.45 |
174.22 - 228.33 |
0.6156 times |
Wed 30 April 2025 |
183.99 (2.12%) |
180.17 |
168.70 - 200.99 |
0.461 times |
Fri 28 March 2025 |
180.17 (-5.16%) |
189.97 |
178.10 - 212.00 |
0.928 times |
Fri 28 February 2025 |
189.97 (-17.35%) |
223.00 |
188.85 - 234.39 |
0.1834 times |
Fri 31 January 2025 |
229.85 (-5.9%) |
248.05 |
202.00 - 264.98 |
0.4483 times |
Tue 31 December 2024 |
244.27 (-32.29%) |
287.00 |
235.98 - 289.00 |
0.2419 times |
Wed 04 September 2024 |
360.75 (0.43%) |
372.00 |
359.00 - 398.45 |
2.8481 times |
Fri 30 August 2024 |
359.20 (13.1%) |
319.05 |
286.00 - 366.60 |
3.2059 times |
Wed 31 July 2024 |
317.60 (18.8%) |
264.00 |
264.00 - 337.00 |
2.3269 times |
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value | | 5 day DMA | 207.56 | | 12 day DMA | 209.56 | | 20 day DMA | 209.12 | | 35 day DMA | 209.65 | | 50 day DMA | 203.79 | | 100 day DMA | 197.24 | | 150 day DMA | 212.95 | | 200 day DMA | 235.31 | EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.4 | 209.53 | 210.16 | | 12 day EMA | 208.38 | 209.88 | 210.17 | | 20 day EMA | 208.4 | 209.27 | 209.38 | | 35 day EMA | 205.63 | 205.95 | 205.81 | | 50 day EMA | 202.79 | 202.9 | 202.68 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.56 | 210.57 | 211.36 | | 12 day SMA | 209.56 | 210.41 | 210.31 | | 20 day SMA | 209.12 | 209.66 | 209.46 | | 35 day SMA | 209.65 | 209.55 | 209.18 | | 50 day SMA | 203.79 | 203.48 | 202.95 | | 100 day SMA | 197.24 | 197.33 | 197.38 | | 150 day SMA | 212.95 | 214.11 | 215.11 | | 200 day SMA | 235.31 | 235.67 | 235.99 |
|
|
