PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 16.93 and 17.08 | Daily Target 1 | 16.9 | | Daily Target 2 | 16.95 | | Daily Target 3 | 17.05 | | Daily Target 4 | 17.1 | | Daily Target 5 | 17.2 |
Daily price and volume Plada Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
17.00 (3.03%) |
17.15 |
17.00 - 17.15 |
1.1765 times |
Tue 09 December 2025 |
16.50 (2.8%) |
16.75 |
16.50 - 16.75 |
1.7647 times |
Thu 04 December 2025 |
16.05 (4.56%) |
15.70 |
15.70 - 16.05 |
1.1765 times |
Tue 02 December 2025 |
15.35 (-1.29%) |
15.25 |
15.25 - 15.35 |
1.1765 times |
Mon 01 December 2025 |
15.55 (4.71%) |
15.55 |
15.55 - 15.55 |
0.5882 times |
Tue 25 November 2025 |
14.85 (-4.5%) |
14.85 |
14.85 - 15.40 |
1.7647 times |
Mon 24 November 2025 |
15.55 (0%) |
15.55 |
15.55 - 15.55 |
0.5882 times |
Tue 18 November 2025 |
15.55 (-4.31%) |
15.55 |
15.55 - 15.55 |
0.5882 times |
Mon 17 November 2025 |
16.25 (0%) |
16.25 |
16.25 - 16.25 |
0.5882 times |
Thu 13 November 2025 |
16.25 (4.5%) |
16.25 |
16.25 - 16.25 |
0.5882 times |
Fri 07 November 2025 |
15.55 (-4.01%) |
15.60 |
15.55 - 15.60 |
1.1765 times |
Weekly price and charts PladaInfotech Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 16.75 and 17.4 | Weekly Target 1 | 16.23 | | Weekly Target 2 | 16.62 | | Weekly Target 3 | 16.883333333333 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 17.53 |
Weekly price and volumes for Plada Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
17.00 (5.92%) |
16.75 |
16.50 - 17.15 |
0.9091 times |
Thu 04 December 2025 |
16.05 (8.08%) |
15.55 |
15.25 - 16.05 |
0.9091 times |
Tue 25 November 2025 |
14.85 (-4.5%) |
15.55 |
14.85 - 15.55 |
0.7273 times |
Tue 18 November 2025 |
15.55 (-4.31%) |
16.25 |
15.55 - 16.25 |
0.3636 times |
Thu 13 November 2025 |
16.25 (4.5%) |
16.25 |
16.25 - 16.25 |
0.1818 times |
Fri 07 November 2025 |
15.55 (-5.76%) |
16.90 |
15.55 - 16.95 |
1.6364 times |
Fri 31 October 2025 |
16.50 (-8.33%) |
17.15 |
16.50 - 17.15 |
0.7273 times |
Fri 17 October 2025 |
18.00 (-0.55%) |
17.30 |
17.30 - 18.15 |
0.7273 times |
Fri 26 September 2025 |
18.10 (-9.73%) |
19.05 |
18.10 - 19.05 |
1.6364 times |
Fri 19 September 2025 |
20.05 (1.52%) |
19.45 |
18.70 - 20.30 |
2.1818 times |
Thu 04 September 2025 |
19.75 (5.05%) |
18.95 |
18.95 - 19.80 |
1.0909 times |
Monthly price and charts PladaInfotech Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 16.13 and 18.03 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 15.78 | | Monthly Target 3 | 16.466666666667 | | Monthly Target 4 | 17.68 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Plada Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
17.00 (14.48%) |
15.55 |
15.25 - 17.15 |
0.295 times |
Tue 25 November 2025 |
14.85 (-10%) |
16.90 |
14.85 - 16.95 |
0.472 times |
Fri 31 October 2025 |
16.50 (-4.62%) |
18.10 |
16.50 - 18.15 |
0.2065 times |
Mon 29 September 2025 |
17.30 (-7.98%) |
18.95 |
17.30 - 20.30 |
0.826 times |
Fri 29 August 2025 |
18.80 (-23.11%) |
26.55 |
17.70 - 27.75 |
1.5339 times |
Thu 31 July 2025 |
24.45 (35.08%) |
18.00 |
17.00 - 24.45 |
1.9174 times |
Wed 25 June 2025 |
18.10 (0.56%) |
17.70 |
16.10 - 21.60 |
1.1209 times |
Fri 30 May 2025 |
18.00 (-7.22%) |
18.60 |
17.00 - 20.60 |
0.531 times |
Tue 22 April 2025 |
19.40 (21.25%) |
17.40 |
17.00 - 19.45 |
0.354 times |
Fri 28 March 2025 |
16.00 (-27.27%) |
22.00 |
16.00 - 22.80 |
2.7434 times |
Fri 28 February 2025 |
22.00 (-13.73%) |
25.50 |
21.00 - 26.50 |
1.2389 times |
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value | | 5 day DMA | 16.09 | | 12 day DMA | 15.89 | | 20 day DMA | 16.5 | | 35 day DMA | 17.66 | | 50 day DMA | 18.56 | | 100 day DMA | 19.06 | | 150 day DMA | 21.76 | | 200 day DMA | 23.78 | EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.3 | 15.95 | 15.67 | | 12 day EMA | 16.26 | 16.13 | 16.06 | | 20 day EMA | 16.67 | 16.64 | 16.65 | | 35 day EMA | 17.46 | 17.49 | 17.55 | | 50 day EMA | 18.44 | 18.5 | 18.58 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.09 | 15.66 | 15.47 | | 12 day SMA | 15.89 | 15.88 | 15.88 | | 20 day SMA | 16.5 | 16.6 | 16.78 | | 35 day SMA | 17.66 | 17.76 | 17.93 | | 50 day SMA | 18.56 | 18.6 | 18.66 | | 100 day SMA | 19.06 | 19.13 | 19.2 | | 150 day SMA | 21.76 | 21.86 | 21.94 | | 200 day SMA | 23.78 | 23.86 | 23.92 |
|
|
