PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK Strong Daily Stock price targets for PK PKTEA_BE are 735.85 and 758.85 | Daily Target 1 | 731.9 | | Daily Target 2 | 739.8 | | Daily Target 3 | 754.9 | | Daily Target 4 | 762.8 | | Daily Target 5 | 777.9 |
Daily price and volume P K
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
747.70 (-1.43%) |
759.00 |
747.00 - 770.00 |
1.4409 times |
Thu 10 July 2025 |
758.55 (-3.23%) |
780.20 |
757.00 - 790.00 |
0.7402 times |
Wed 09 July 2025 |
783.90 (1.73%) |
770.00 |
750.00 - 809.10 |
2.0257 times |
Tue 08 July 2025 |
770.60 (-1.1%) |
775.00 |
770.00 - 779.95 |
0.417 times |
Mon 07 July 2025 |
779.15 (0.26%) |
782.00 |
752.00 - 782.00 |
0.5502 times |
Fri 04 July 2025 |
777.15 (-1.61%) |
789.85 |
753.30 - 792.00 |
1.1695 times |
Thu 03 July 2025 |
789.85 (-0.02%) |
790.00 |
771.00 - 790.00 |
0.5872 times |
Wed 02 July 2025 |
790.00 (3.4%) |
795.00 |
766.00 - 795.00 |
1.1966 times |
Tue 01 July 2025 |
764.05 (-3.32%) |
780.30 |
760.00 - 780.30 |
1.3077 times |
Mon 30 June 2025 |
790.30 (-0.3%) |
770.10 |
770.10 - 799.00 |
0.565 times |
Fri 27 June 2025 |
792.65 (0.16%) |
780.05 |
780.00 - 800.00 |
0.5576 times |
Weekly price and charts PK Strong weekly Stock price targets for PK PKTEA_BE are 716.3 and 778.4 | Weekly Target 1 | 705.83 | | Weekly Target 2 | 726.77 | | Weekly Target 3 | 767.93333333333 | | Weekly Target 4 | 788.87 | | Weekly Target 5 | 830.03 |
Weekly price and volumes for P K
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
747.70 (-3.79%) |
782.00 |
747.00 - 809.10 |
0.9623 times |
Fri 04 July 2025 |
777.15 (-1.96%) |
770.10 |
753.30 - 799.00 |
0.8976 times |
Fri 27 June 2025 |
792.65 (5.01%) |
757.00 |
754.85 - 840.00 |
0.7071 times |
Fri 20 June 2025 |
754.85 (16.13%) |
797.50 |
741.00 - 837.35 |
0.8843 times |
Thu 13 March 2025 |
650.00 (0.38%) |
648.00 |
648.00 - 679.90 |
0.2671 times |
Fri 07 March 2025 |
647.55 (-4.77%) |
646.00 |
640.00 - 682.50 |
0.9269 times |
Fri 28 February 2025 |
680.00 (2.85%) |
660.00 |
650.00 - 690.00 |
0.7264 times |
Fri 21 February 2025 |
661.15 (-0.67%) |
652.30 |
638.00 - 674.15 |
3.544 times |
Fri 14 February 2025 |
665.60 (-9.44%) |
728.00 |
665.60 - 728.00 |
0.4075 times |
Fri 07 February 2025 |
735.00 (12.17%) |
681.70 |
681.00 - 737.80 |
0.6769 times |
Fri 31 January 2025 |
655.25 (-9.44%) |
709.10 |
654.10 - 709.10 |
1.2188 times |
Monthly price and charts PK Strong monthly Stock price targets for PK PKTEA_BE are 716.3 and 778.4 | Monthly Target 1 | 705.83 | | Monthly Target 2 | 726.77 | | Monthly Target 3 | 767.93333333333 | | Monthly Target 4 | 788.87 | | Monthly Target 5 | 830.03 |
Monthly price and volumes P K
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
747.70 (-5.39%) |
780.30 |
747.00 - 809.10 |
0.3018 times |
Mon 30 June 2025 |
790.30 (21.58%) |
797.50 |
741.00 - 840.00 |
0.2918 times |
Thu 13 March 2025 |
650.00 (-4.41%) |
646.00 |
640.00 - 682.50 |
0.2053 times |
Fri 28 February 2025 |
680.00 (3.78%) |
681.70 |
638.00 - 737.80 |
0.9209 times |
Fri 31 January 2025 |
655.25 (-11.54%) |
740.70 |
654.10 - 902.55 |
1.9633 times |
Tue 31 December 2024 |
740.70 (61.67%) |
697.95 |
695.00 - 793.85 |
1.8725 times |
Fri 27 September 2024 |
458.15 (10.13%) |
420.00 |
408.30 - 470.90 |
0.6927 times |
Fri 30 August 2024 |
416.00 (0.58%) |
434.25 |
401.00 - 441.00 |
1.0897 times |
Wed 31 July 2024 |
413.60 (-19.78%) |
515.00 |
380.10 - 515.00 |
1.8014 times |
Fri 28 June 2024 |
515.60 (37.11%) |
516.40 |
492.00 - 516.60 |
0.8607 times |
Thu 07 March 2024 |
376.05 (10.6%) |
340.00 |
339.90 - 399.00 |
1.0274 times |
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
| DMA period | DMA value | | 5 day DMA | 767.98 | | 12 day DMA | 777.94 | | 20 day DMA | 777.41 | | 35 day DMA | 728.57 | | 50 day DMA | 716.29 | | 100 day DMA | 673.05 | | 150 day DMA | 588.36 | | 200 day DMA | 522.31 | EMA (exponential moving average) of P K PKTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 764.47 | 772.86 | 780.01 | | 12 day EMA | 769.22 | 773.13 | 775.78 | | 20 day EMA | 761.34 | 762.78 | 763.23 | | 35 day EMA | 746.83 | 746.78 | 746.09 | | 50 day EMA | 721.94 | 720.89 | 719.35 |
SMA (simple moving average) of P K PKTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 767.98 | 773.87 | 780.13 | | 12 day SMA | 777.94 | 782.16 | 786.4 | | 20 day SMA | 777.41 | 772.53 | 767.93 | | 35 day SMA | 728.57 | 725.78 | 722.75 | | 50 day SMA | 716.29 | 715.24 | 714.25 | | 100 day SMA | 673.05 | 669.84 | 666.41 | | 150 day SMA | 588.36 | 585.75 | 582.96 | | 200 day SMA | 522.31 | 520 | 517.67 |
|
|
