PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK Strong Daily Stock price targets for PK PKTEA_BE are 768 and 797 | Daily Target 1 | 759.33 | | Daily Target 2 | 776.67 | | Daily Target 3 | 788.33333333333 | | Daily Target 4 | 805.67 | | Daily Target 5 | 817.33 |
Daily price and volume P K
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
794.00 (0%) |
800.00 |
771.00 - 800.00 |
0.1166 times |
Tue 02 September 2025 |
794.00 (4.8%) |
757.60 |
757.60 - 795.45 |
0.6929 times |
Mon 01 September 2025 |
757.60 (1.14%) |
752.00 |
730.00 - 785.00 |
0.0921 times |
Fri 29 August 2025 |
749.05 (4.47%) |
718.00 |
718.00 - 752.85 |
0.7324 times |
Thu 28 August 2025 |
717.00 (0.28%) |
702.00 |
702.00 - 740.00 |
1.3059 times |
Tue 26 August 2025 |
715.00 (-1.92%) |
704.00 |
704.00 - 727.00 |
0.2351 times |
Mon 25 August 2025 |
729.00 (1.26%) |
719.95 |
719.95 - 736.00 |
0.4588 times |
Fri 22 August 2025 |
719.95 (-2.84%) |
750.00 |
710.00 - 760.00 |
1.3436 times |
Thu 21 August 2025 |
741.00 (-2.47%) |
767.00 |
740.00 - 770.00 |
0.3168 times |
Wed 20 August 2025 |
759.75 (4.99%) |
713.05 |
687.50 - 759.80 |
4.7057 times |
Tue 19 August 2025 |
723.65 (5%) |
723.00 |
723.00 - 723.65 |
2.7209 times |
Weekly price and charts PK Strong weekly Stock price targets for PK PKTEA_BE are 762 and 832 | Weekly Target 1 | 704.67 | | Weekly Target 2 | 749.33 | | Weekly Target 3 | 774.66666666667 | | Weekly Target 4 | 819.33 | | Weekly Target 5 | 844.67 |
Weekly price and volumes for P K
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
794.00 (6%) |
752.00 |
730.00 - 800.00 |
0.2966 times |
Fri 29 August 2025 |
749.05 (4.04%) |
719.95 |
702.00 - 752.85 |
0.8989 times |
Fri 22 August 2025 |
719.95 (9.68%) |
689.20 |
687.50 - 770.00 |
3.1508 times |
Thu 14 August 2025 |
656.40 (10.13%) |
567.20 |
567.20 - 656.40 |
0.9623 times |
Fri 08 August 2025 |
596.00 (0.79%) |
592.00 |
575.30 - 618.00 |
0.5067 times |
Fri 01 August 2025 |
591.35 (-13.67%) |
654.00 |
583.45 - 678.90 |
1.0802 times |
Fri 25 July 2025 |
685.00 (-3.93%) |
710.00 |
682.00 - 710.00 |
1.1823 times |
Fri 18 July 2025 |
713.05 (-4.63%) |
746.00 |
706.00 - 758.95 |
0.6685 times |
Fri 11 July 2025 |
747.70 (-3.79%) |
782.00 |
747.00 - 809.10 |
0.6487 times |
Fri 04 July 2025 |
777.15 (-1.96%) |
770.10 |
753.30 - 799.00 |
0.605 times |
Fri 27 June 2025 |
792.65 (5.01%) |
757.00 |
754.85 - 840.00 |
0.4767 times |
Monthly price and charts PK Strong monthly Stock price targets for PK PKTEA_BE are 762 and 832 | Monthly Target 1 | 704.67 | | Monthly Target 2 | 749.33 | | Monthly Target 3 | 774.66666666667 | | Monthly Target 4 | 819.33 | | Monthly Target 5 | 844.67 |
Monthly price and volumes P K
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
794.00 (6%) |
752.00 |
730.00 - 800.00 |
0.0791 times |
Fri 29 August 2025 |
749.05 (21.97%) |
615.45 |
567.20 - 770.00 |
1.5081 times |
Thu 31 July 2025 |
614.15 (-22.29%) |
780.30 |
585.00 - 809.10 |
1.06 times |
Mon 30 June 2025 |
790.30 (21.58%) |
797.50 |
741.00 - 840.00 |
0.3049 times |
Thu 13 March 2025 |
650.00 (-4.41%) |
646.00 |
640.00 - 682.50 |
0.2146 times |
Fri 28 February 2025 |
680.00 (3.78%) |
681.70 |
638.00 - 737.80 |
0.9623 times |
Fri 31 January 2025 |
655.25 (-11.54%) |
740.70 |
654.10 - 902.55 |
2.0516 times |
Tue 31 December 2024 |
740.70 (61.67%) |
697.95 |
695.00 - 793.85 |
1.9568 times |
Fri 27 September 2024 |
458.15 (10.13%) |
420.00 |
408.30 - 470.90 |
0.7238 times |
Fri 30 August 2024 |
416.00 (0.58%) |
434.25 |
401.00 - 441.00 |
1.1387 times |
Wed 31 July 2024 |
413.60 (-19.78%) |
515.00 |
380.10 - 515.00 |
1.8825 times |
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
| DMA period | DMA value | | 5 day DMA | 762.33 | | 12 day DMA | 740.77 | | 20 day DMA | 690.89 | | 35 day DMA | 682.6 | | 50 day DMA | 711.66 | | 100 day DMA | 712.51 | | 150 day DMA | 652.32 | | 200 day DMA | 588.9 | EMA (exponential moving average) of P K PKTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 769.22 | 756.83 | 738.25 | | 12 day EMA | 737.19 | 726.87 | 714.67 | | 20 day EMA | 718.05 | 710.06 | 701.23 | | 35 day EMA | 718.4 | 713.95 | 709.24 | | 50 day EMA | 723.48 | 720.6 | 717.61 |
SMA (simple moving average) of P K PKTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 762.33 | 746.53 | 733.53 | | 12 day SMA | 740.77 | 729.3 | 715.23 | | 20 day SMA | 690.89 | 681.85 | 671.72 | | 35 day SMA | 682.6 | 681.32 | 679.99 | | 50 day SMA | 711.66 | 711.6 | 710.82 | | 100 day SMA | 712.51 | 711.77 | 711.06 | | 150 day SMA | 652.32 | 649.89 | 647.4 | | 200 day SMA | 588.9 | 586.77 | 584.55 |
|
|
