PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai Strong Daily Stock price targets for PeriaKaramalai PKTEA are 696.5 and 722.25 | Daily Target 1 | 691.8 | | Daily Target 2 | 701.2 | | Daily Target 3 | 717.55 | | Daily Target 4 | 726.95 | | Daily Target 5 | 743.3 |
Daily price and volume Peria Karamalai
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
710.60 (-3.44%) |
733.90 |
708.15 - 733.90 |
0.0972 times |
| Tue 29 April 2025 |
735.90 (0.08%) |
758.35 |
730.00 - 762.00 |
0.173 times |
| Mon 28 April 2025 |
735.30 (4.89%) |
710.40 |
709.30 - 751.00 |
0.4682 times |
| Fri 25 April 2025 |
701.00 (-5.26%) |
739.90 |
697.10 - 752.10 |
0.5322 times |
| Thu 24 April 2025 |
739.95 (0.62%) |
735.40 |
723.50 - 746.00 |
0.2667 times |
| Wed 23 April 2025 |
735.40 (-3.24%) |
757.40 |
725.00 - 757.40 |
0.499 times |
| Tue 22 April 2025 |
760.00 (1.9%) |
746.45 |
744.95 - 778.80 |
1.0596 times |
| Mon 21 April 2025 |
745.85 (-2.99%) |
735.20 |
710.40 - 790.00 |
0.7171 times |
| Thu 17 April 2025 |
768.85 (5.36%) |
740.00 |
655.00 - 810.60 |
5.7414 times |
| Wed 16 April 2025 |
729.75 (2.01%) |
718.50 |
701.40 - 730.95 |
0.4457 times |
| Tue 15 April 2025 |
715.40 (3.49%) |
682.40 |
682.40 - 730.00 |
0.2928 times |
Weekly price and charts PeriaKaramalai Strong weekly Stock price targets for PeriaKaramalai PKTEA are 709.38 and 763.23 | Weekly Target 1 | 673.07 | | Weekly Target 2 | 691.83 | | Weekly Target 3 | 726.91666666667 | | Weekly Target 4 | 745.68 | | Weekly Target 5 | 780.77 |
Weekly price and volumes for Peria Karamalai
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
710.60 (1.37%) |
710.40 |
708.15 - 762.00 |
0.0403 times |
| Fri 25 April 2025 |
701.00 (-8.82%) |
735.20 |
697.10 - 790.00 |
0.1679 times |
| Thu 17 April 2025 |
768.85 (11.22%) |
682.40 |
655.00 - 810.60 |
0.3538 times |
| Fri 11 April 2025 |
691.30 (-0.97%) |
690.00 |
640.40 - 708.00 |
0.0604 times |
| Fri 04 April 2025 |
698.10 (-5.4%) |
738.00 |
679.05 - 878.90 |
0.6827 times |
| Fri 28 March 2025 |
737.95 (5.03%) |
646.15 |
646.10 - 780.00 |
0.484 times |
| Fri 21 March 2025 |
702.60 (-1.85%) |
707.00 |
652.05 - 716.60 |
0.1397 times |
| Fri 13 December 2024 |
715.85 (22.7%) |
585.00 |
570.05 - 749.00 |
7.01 times |
| Fri 06 December 2024 |
583.40 (7.73%) |
535.55 |
532.05 - 594.00 |
0.6204 times |
| Fri 29 November 2024 |
541.55 (2.53%) |
554.40 |
525.00 - 564.65 |
0.4407 times |
| Fri 22 November 2024 |
528.20 (0.19%) |
553.55 |
520.00 - 553.55 |
0.3291 times |
Monthly price and charts PeriaKaramalai Strong monthly Stock price targets for PeriaKaramalai PKTEA are 556.25 and 794.75 | Monthly Target 1 | 504.8 | | Monthly Target 2 | 607.7 | | Monthly Target 3 | 743.3 | | Monthly Target 4 | 846.2 | | Monthly Target 5 | 981.8 |
Monthly price and volumes Peria Karamalai
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
710.60 (-3.71%) |
738.00 |
640.40 - 878.90 |
0.4503 times |
| Fri 28 March 2025 |
737.95 (3.09%) |
707.00 |
646.10 - 780.00 |
0.2152 times |
| Fri 13 December 2024 |
715.85 (32.19%) |
535.55 |
532.05 - 749.00 |
2.6325 times |
| Fri 29 November 2024 |
541.55 (4.65%) |
524.95 |
491.20 - 596.20 |
1.3386 times |
| Thu 31 October 2024 |
517.50 (2.69%) |
510.00 |
395.05 - 594.90 |
2.8127 times |
| Mon 30 September 2024 |
503.95 (2.43%) |
412.35 |
412.35 - 503.95 |
0.143 times |
| Thu 27 June 2024 |
492.00 (61.31%) |
311.60 |
280.25 - 525.00 |
1.7208 times |
| Fri 31 May 2024 |
305.00 (-4.91%) |
335.20 |
300.65 - 355.50 |
0.3142 times |
| Tue 30 April 2024 |
320.75 (-1.72%) |
333.00 |
280.40 - 346.80 |
0.1585 times |
| Thu 28 March 2024 |
326.35 (92.42%) |
387.00 |
321.00 - 393.85 |
0.2143 times |
| Fri 19 October 2018 |
169.60 (-20.95%) |
170.00 |
166.50 - 172.95 |
0.0062 times |
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value | | 5 day DMA | 724.55 | | 12 day DMA | 730.78 | | 20 day DMA | 721.86 | | 35 day DMA | 706.87 | | 50 day DMA | 657.24 | | 100 day DMA | 550.78 | | 150 day DMA | 474.41 | | 200 day DMA | 425.36 | EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 724.71 | 731.76 | 729.69 | | 12 day EMA | 724.22 | 726.7 | 725.03 | | 20 day EMA | 715.73 | 716.27 | 714.2 | | 35 day EMA | 685.4 | 683.92 | 680.86 | | 50 day EMA | 654.93 | 652.66 | 649.26 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.55 | 729.51 | 734.33 | | 12 day SMA | 730.78 | 726.88 | 720.1 | | 20 day SMA | 721.86 | 722.06 | 720.28 | | 35 day SMA | 706.87 | 702.75 | 697.9 | | 50 day SMA | 657.24 | 653.65 | 649.64 | | 100 day SMA | 550.78 | 546.77 | 542.52 | | 150 day SMA | 474.41 | 471.97 | 469.39 | | 200 day SMA | 425.36 | 423.36 | 421.26 |
|
|
