PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai Strong Daily Stock price targets for PeriaKaramalai PKTEA are 714.95 and 769.95 | Daily Target 1 | 671.63 | | Daily Target 2 | 703.27 | | Daily Target 3 | 726.63333333333 | | Daily Target 4 | 758.27 | | Daily Target 5 | 781.63 |
Daily price and volume Peria Karamalai
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
734.90 (0.4%) |
702.05 |
695.00 - 750.00 |
0.7074 times |
Tue 09 December 2025 |
732.00 (-0.81%) |
737.40 |
732.00 - 745.00 |
0.2553 times |
Mon 08 December 2025 |
738.00 (-3.97%) |
725.05 |
725.00 - 769.35 |
0.9159 times |
Fri 05 December 2025 |
768.50 (0.56%) |
770.00 |
750.00 - 770.05 |
0.1051 times |
Thu 04 December 2025 |
764.25 (0.82%) |
770.00 |
740.00 - 770.00 |
0.7157 times |
Wed 03 December 2025 |
758.00 (1.72%) |
770.00 |
758.00 - 770.00 |
0.0217 times |
Tue 02 December 2025 |
745.15 (-6.56%) |
687.00 |
687.00 - 745.50 |
1.5649 times |
Mon 16 June 2025 |
797.50 (-1.89%) |
802.00 |
790.05 - 817.95 |
1.3897 times |
Fri 13 June 2025 |
812.85 (-2.62%) |
819.60 |
802.80 - 837.95 |
2.686 times |
Thu 12 June 2025 |
834.70 (-1.51%) |
865.00 |
830.00 - 865.00 |
1.6383 times |
Wed 11 June 2025 |
847.50 (-0.98%) |
855.00 |
842.00 - 892.50 |
5.1652 times |
Weekly price and charts PeriaKaramalai Strong weekly Stock price targets for PeriaKaramalai PKTEA are 714.95 and 789.3 | Weekly Target 1 | 658.73 | | Weekly Target 2 | 696.82 | | Weekly Target 3 | 733.08333333333 | | Weekly Target 4 | 771.17 | | Weekly Target 5 | 807.43 |
Weekly price and volumes for Peria Karamalai
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
734.90 (-4.37%) |
725.05 |
695.00 - 769.35 |
0.0464 times |
Fri 05 December 2025 |
768.50 (-5.46%) |
802.00 |
687.00 - 817.95 |
0.0938 times |
Fri 13 June 2025 |
812.85 (-15.01%) |
946.45 |
802.80 - 946.45 |
0.5688 times |
Fri 06 June 2025 |
956.40 (27.82%) |
740.00 |
730.95 - 1013.90 |
4.4574 times |
Fri 30 May 2025 |
748.25 (-6.61%) |
839.35 |
694.20 - 839.40 |
0.9825 times |
Fri 23 May 2025 |
801.20 (1.99%) |
865.00 |
746.00 - 935.00 |
2.6423 times |
Fri 16 May 2025 |
785.60 (20.96%) |
670.40 |
565.00 - 785.60 |
0.8937 times |
Fri 09 May 2025 |
649.45 (-5.43%) |
686.00 |
628.00 - 728.40 |
0.1673 times |
Fri 02 May 2025 |
686.75 (-2.03%) |
710.40 |
680.00 - 762.00 |
0.0408 times |
Fri 25 April 2025 |
701.00 (-8.82%) |
735.20 |
697.10 - 790.00 |
0.1069 times |
Thu 17 April 2025 |
768.85 (11.22%) |
682.40 |
655.00 - 810.60 |
0.2253 times |
Monthly price and charts PeriaKaramalai Strong monthly Stock price targets for PeriaKaramalai PKTEA are 710.95 and 794 | Monthly Target 1 | 647.6 | | Monthly Target 2 | 691.25 | | Monthly Target 3 | 730.65 | | Monthly Target 4 | 774.3 | | Monthly Target 5 | 813.7 |
Monthly price and volumes Peria Karamalai
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
734.90 (-7.85%) |
687.00 |
687.00 - 770.05 |
0.0391 times |
Mon 16 June 2025 |
797.50 (6.58%) |
740.00 |
730.95 - 1013.90 |
1.8704 times |
Fri 30 May 2025 |
748.25 (5.3%) |
739.35 |
565.00 - 935.00 |
1.7375 times |
Wed 30 April 2025 |
710.60 (-3.71%) |
738.00 |
640.40 - 878.90 |
0.3072 times |
Fri 28 March 2025 |
737.95 (3.09%) |
707.00 |
646.10 - 780.00 |
0.1468 times |
Fri 13 December 2024 |
715.85 (32.19%) |
535.55 |
532.05 - 749.00 |
1.7958 times |
Fri 29 November 2024 |
541.55 (4.65%) |
524.95 |
491.20 - 596.20 |
0.9132 times |
Thu 31 October 2024 |
517.50 (2.69%) |
510.00 |
395.05 - 594.90 |
1.9187 times |
Mon 30 September 2024 |
503.95 (2.43%) |
412.35 |
412.35 - 503.95 |
0.0976 times |
Thu 27 June 2024 |
492.00 (61.31%) |
311.60 |
280.25 - 525.00 |
1.1739 times |
Fri 31 May 2024 |
305.00 (-4.91%) |
335.20 |
300.65 - 355.50 |
0.2143 times |
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value | | 5 day DMA | 747.53 | | 12 day DMA | 782.44 | | 20 day DMA | 794.82 | | 35 day DMA | 778.52 | | 50 day DMA | 760.53 | | 100 day DMA | 686.32 | | 150 day DMA | 589.92 | | 200 day DMA | 519.94 | EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 746.54 | 752.36 | 762.54 | | 12 day EMA | 770.08 | 776.48 | 784.56 | | 20 day EMA | 777.96 | 782.49 | 787.8 | | 35 day EMA | 768.66 | 770.65 | 772.93 | | 50 day EMA | 751.81 | 752.5 | 753.34 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 747.53 | 752.15 | 754.78 | | 12 day SMA | 782.44 | 797.08 | 815.78 | | 20 day SMA | 794.82 | 798.12 | 799.71 | | 35 day SMA | 778.52 | 776.67 | 774.98 | | 50 day SMA | 760.53 | 759.66 | 758.29 | | 100 day SMA | 686.32 | 683.43 | 680.16 | | 150 day SMA | 589.92 | 587.11 | 584.36 | | 200 day SMA | 519.94 | 517.42 | 514.91 |
|
|
