PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1439.25 and 1457.85 | Daily Target 1 | 1434.97 | | Daily Target 2 | 1443.53 | | Daily Target 3 | 1453.5666666667 | | Daily Target 4 | 1462.13 | | Daily Target 5 | 1472.17 |
Daily price and volume Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1452.10 (0.21%) |
1463.60 |
1445.00 - 1463.60 |
0.6781 times |
Mon 27 October 2025 |
1449.10 (-0.35%) |
1464.80 |
1443.00 - 1464.80 |
0.4909 times |
Fri 24 October 2025 |
1454.20 (0.48%) |
1436.00 |
1427.90 - 1460.00 |
1.4063 times |
Thu 23 October 2025 |
1447.20 (-0.97%) |
1460.00 |
1437.90 - 1462.40 |
0.8713 times |
Tue 21 October 2025 |
1461.40 (0.85%) |
1445.00 |
1445.00 - 1467.30 |
0.2968 times |
Mon 20 October 2025 |
1449.10 (-0.33%) |
1451.00 |
1436.00 - 1457.90 |
1.2598 times |
Fri 17 October 2025 |
1453.90 (-0.21%) |
1435.10 |
1435.10 - 1460.00 |
0.5389 times |
Thu 16 October 2025 |
1457.00 (0.17%) |
1456.20 |
1450.10 - 1464.90 |
0.4896 times |
Wed 15 October 2025 |
1454.50 (0.63%) |
1430.90 |
1430.90 - 1465.00 |
1.1563 times |
Tue 14 October 2025 |
1445.40 (0.07%) |
1453.00 |
1409.30 - 1461.70 |
2.8119 times |
Mon 13 October 2025 |
1444.40 (-0.23%) |
1440.80 |
1430.00 - 1452.00 |
1.0185 times |
Weekly price and charts PixTransmissions Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1436.65 and 1458.45 | Weekly Target 1 | 1431.5 | | Weekly Target 2 | 1441.8 | | Weekly Target 3 | 1453.3 | | Weekly Target 4 | 1463.6 | | Weekly Target 5 | 1475.1 |
Weekly price and volumes for Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1452.10 (-0.14%) |
1464.80 |
1443.00 - 1464.80 |
0.2367 times |
Fri 24 October 2025 |
1454.20 (0.02%) |
1451.00 |
1427.90 - 1467.30 |
0.7765 times |
Fri 17 October 2025 |
1453.90 (0.42%) |
1440.80 |
1409.30 - 1465.00 |
1.2181 times |
Fri 10 October 2025 |
1447.80 (-2.04%) |
1488.00 |
1429.90 - 1488.00 |
0.9758 times |
Fri 03 October 2025 |
1477.90 (2.78%) |
1440.30 |
1428.00 - 1488.00 |
1.1387 times |
Fri 26 September 2025 |
1437.90 (0.97%) |
1424.10 |
1410.20 - 1485.00 |
1.1836 times |
Fri 19 September 2025 |
1424.10 (-0.13%) |
1425.90 |
1411.00 - 1475.00 |
1.2265 times |
Fri 12 September 2025 |
1425.90 (-0.26%) |
1454.00 |
1402.60 - 1465.20 |
0.9732 times |
Fri 05 September 2025 |
1429.60 (3.58%) |
1395.00 |
1375.00 - 1470.10 |
1.2419 times |
Fri 29 August 2025 |
1380.20 (0.06%) |
1385.00 |
1345.90 - 1390.30 |
1.0289 times |
Fri 22 August 2025 |
1379.40 (1.84%) |
1368.00 |
1349.10 - 1410.50 |
1.5724 times |
Monthly price and charts PixTransmissions Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1430.7 and 1509.4 | Monthly Target 1 | 1371.1 | | Monthly Target 2 | 1411.6 | | Monthly Target 3 | 1449.8 | | Monthly Target 4 | 1490.3 | | Monthly Target 5 | 1528.5 |
Monthly price and volumes Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1452.10 (0.9%) |
1450.00 |
1409.30 - 1488.00 |
0.3045 times |
Tue 30 September 2025 |
1439.20 (4.27%) |
1395.00 |
1375.00 - 1485.00 |
0.3852 times |
Fri 29 August 2025 |
1380.20 (-7.93%) |
1500.10 |
1220.10 - 1549.00 |
1.3383 times |
Thu 31 July 2025 |
1499.10 (-6.5%) |
1610.00 |
1451.40 - 1642.10 |
0.9768 times |
Mon 30 June 2025 |
1603.30 (-3.89%) |
1579.10 |
1501.00 - 1638.00 |
1.3639 times |
Fri 30 May 2025 |
1668.20 (14.87%) |
1474.10 |
1437.00 - 1773.90 |
1.4761 times |
Wed 30 April 2025 |
1452.30 (-11%) |
1631.00 |
1361.50 - 1666.15 |
0.8041 times |
Fri 28 March 2025 |
1631.80 (14.23%) |
1412.25 |
1399.00 - 1799.60 |
1.149 times |
Fri 28 February 2025 |
1428.55 (-32.43%) |
2049.75 |
1382.45 - 2199.10 |
1.1705 times |
Fri 31 January 2025 |
2114.10 (-15.71%) |
2510.00 |
1840.00 - 2571.95 |
1.0314 times |
Tue 31 December 2024 |
2508.00 (-1.47%) |
2577.70 |
2340.20 - 2799.95 |
2.2183 times |
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value | | 5 day DMA | 1452.8 | | 12 day DMA | 1451.34 | | 20 day DMA | 1449.69 | | 35 day DMA | 1444.27 | | 50 day DMA | 1428.3 | | 100 day DMA | 1484.46 | | 150 day DMA | 1519.76 | | 200 day DMA | 1601.8 | EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1451.76 | 1451.59 | 1452.84 | | 12 day EMA | 1450.91 | 1450.69 | 1450.98 | | 20 day EMA | 1447.94 | 1447.5 | 1447.33 | | 35 day EMA | 1438.61 | 1437.82 | 1437.16 | | 50 day EMA | 1429.13 | 1428.19 | 1427.34 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1452.8 | 1452.2 | 1453.16 | | 12 day SMA | 1451.34 | 1451.07 | 1450.33 | | 20 day SMA | 1449.69 | 1448.98 | 1448.92 | | 35 day SMA | 1444.27 | 1443.63 | 1443.34 | | 50 day SMA | 1428.3 | 1426.1 | 1422.43 | | 100 day SMA | 1484.46 | 1486.05 | 1487.42 | | 150 day SMA | 1519.76 | 1521.44 | 1522.86 | | 200 day SMA | 1601.8 | 1606.58 | 1611.93 |
|
|
