PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1521.5 and 1557.3 | Daily Target 1 | 1514.43 | | Daily Target 2 | 1528.57 | | Daily Target 3 | 1550.2333333333 | | Daily Target 4 | 1564.37 | | Daily Target 5 | 1586.03 |
Daily price and volume Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1542.70 (-1.19%) |
1551.00 |
1536.10 - 1571.90 |
0.8543 times |
Thu 10 July 2025 |
1561.30 (0.05%) |
1563.00 |
1543.20 - 1570.50 |
0.881 times |
Wed 09 July 2025 |
1560.50 (0.46%) |
1553.50 |
1550.00 - 1577.00 |
0.4701 times |
Tue 08 July 2025 |
1553.30 (-0.01%) |
1563.00 |
1544.20 - 1578.40 |
0.7484 times |
Mon 07 July 2025 |
1553.40 (-3.17%) |
1620.00 |
1533.00 - 1620.20 |
1.5526 times |
Fri 04 July 2025 |
1604.20 (0.28%) |
1604.40 |
1582.90 - 1642.10 |
1.5144 times |
Thu 03 July 2025 |
1599.70 (0.82%) |
1586.00 |
1578.50 - 1610.00 |
0.6772 times |
Wed 02 July 2025 |
1586.70 (-0.47%) |
1600.00 |
1567.60 - 1600.00 |
0.7483 times |
Tue 01 July 2025 |
1594.20 (-0.57%) |
1610.00 |
1587.70 - 1622.00 |
0.9381 times |
Mon 30 June 2025 |
1603.30 (0.42%) |
1600.00 |
1596.10 - 1614.50 |
1.6156 times |
Fri 27 June 2025 |
1596.60 (1.56%) |
1565.00 |
1565.00 - 1618.00 |
1.9626 times |
Weekly price and charts PixTransmissions Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1494.25 and 1581.45 | Weekly Target 1 | 1478.1 | | Weekly Target 2 | 1510.4 | | Weekly Target 3 | 1565.3 | | Weekly Target 4 | 1597.6 | | Weekly Target 5 | 1652.5 |
Weekly price and volumes for Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1542.70 (-3.83%) |
1620.00 |
1533.00 - 1620.20 |
0.6457 times |
Fri 04 July 2025 |
1604.20 (0.48%) |
1600.00 |
1567.60 - 1642.10 |
0.7871 times |
Fri 27 June 2025 |
1596.60 (1.13%) |
1578.60 |
1525.70 - 1618.00 |
1.1023 times |
Fri 20 June 2025 |
1578.70 (0.97%) |
1569.90 |
1529.70 - 1600.00 |
0.6221 times |
Fri 13 June 2025 |
1563.60 (-2.31%) |
1601.00 |
1550.00 - 1638.00 |
0.8241 times |
Fri 06 June 2025 |
1600.60 (-4.05%) |
1579.10 |
1501.00 - 1630.00 |
1.7098 times |
Fri 30 May 2025 |
1668.20 (-3.72%) |
1599.00 |
1520.00 - 1696.50 |
2.1489 times |
Fri 23 May 2025 |
1732.70 (1.5%) |
1720.80 |
1680.10 - 1773.90 |
0.6837 times |
Fri 16 May 2025 |
1707.10 (14.39%) |
1521.00 |
1520.10 - 1752.00 |
0.7059 times |
Fri 09 May 2025 |
1492.30 (-2.92%) |
1537.20 |
1437.00 - 1617.00 |
0.7705 times |
Fri 02 May 2025 |
1537.20 (4.08%) |
1477.00 |
1421.70 - 1637.00 |
1.0017 times |
Monthly price and charts PixTransmissions Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1483.3 and 1592.4 | Monthly Target 1 | 1463.5 | | Monthly Target 2 | 1503.1 | | Monthly Target 3 | 1572.6 | | Monthly Target 4 | 1612.2 | | Monthly Target 5 | 1681.7 |
Monthly price and volumes Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1542.70 (-3.78%) |
1610.00 |
1533.00 - 1642.10 |
0.1632 times |
Mon 30 June 2025 |
1603.30 (-3.89%) |
1579.10 |
1501.00 - 1638.00 |
0.6101 times |
Fri 30 May 2025 |
1668.20 (14.87%) |
1474.10 |
1437.00 - 1773.90 |
0.6602 times |
Wed 30 April 2025 |
1452.30 (-11%) |
1631.00 |
1361.50 - 1666.15 |
0.3597 times |
Fri 28 March 2025 |
1631.80 (14.23%) |
1412.25 |
1399.00 - 1799.60 |
0.514 times |
Fri 28 February 2025 |
1428.55 (-32.43%) |
2049.75 |
1382.45 - 2199.10 |
0.5236 times |
Fri 31 January 2025 |
2114.10 (-15.71%) |
2510.00 |
1840.00 - 2571.95 |
0.4613 times |
Tue 31 December 2024 |
2508.00 (-1.47%) |
2577.70 |
2340.20 - 2799.95 |
0.9922 times |
Fri 29 November 2024 |
2545.45 (59.13%) |
1600.05 |
1582.05 - 2690.00 |
4.5381 times |
Thu 31 October 2024 |
1599.65 (-0.99%) |
1622.80 |
1375.60 - 1650.00 |
1.1776 times |
Mon 30 September 2024 |
1615.60 (7.6%) |
1510.00 |
1422.00 - 1728.00 |
4.1647 times |
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value | | 5 day DMA | 1554.24 | | 12 day DMA | 1577.33 | | 20 day DMA | 1568.11 | | 35 day DMA | 1577.67 | | 50 day DMA | 1595.61 | | 100 day DMA | 1574.36 | | 150 day DMA | 1812.62 | | 200 day DMA | 1806.29 | EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1558.12 | 1565.83 | 1568.09 | | 12 day EMA | 1567.45 | 1571.95 | 1573.89 | | 20 day EMA | 1571.26 | 1574.27 | 1575.64 | | 35 day EMA | 1577.03 | 1579.05 | 1580.09 | | 50 day EMA | 1582.19 | 1583.8 | 1584.72 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1554.24 | 1566.54 | 1574.22 | | 12 day SMA | 1577.33 | 1577.85 | 1575.57 | | 20 day SMA | 1568.11 | 1569.16 | 1569.84 | | 35 day SMA | 1577.67 | 1583.1 | 1588.05 | | 50 day SMA | 1595.61 | 1595.5 | 1593.32 | | 100 day SMA | 1574.36 | 1578.9 | 1583.09 | | 150 day SMA | 1812.62 | 1820.03 | 1827.36 | | 200 day SMA | 1806.29 | 1806.34 | 1806.44 |
|
|
