Use Dark Theme
bell notificationshomepagelogin

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PixTransmissions

Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1493.3 and 1551.7

Daily Target 11449.07
Daily Target 21479.13
Daily Target 31507.4666666667
Daily Target 41537.53
Daily Target 51565.87

Daily price and volume Pix Transmissions

Date Closing Open Range Volume
Wed 30 July 2025 1509.20 (1.66%) 1497.00 1477.40 - 1535.80 0.6891 times
Tue 29 July 2025 1484.60 (1.28%) 1466.00 1451.40 - 1488.10 0.6994 times
Mon 28 July 2025 1465.80 (-2.78%) 1519.00 1460.00 - 1521.90 0.9033 times
Fri 25 July 2025 1507.70 (-2.95%) 1546.00 1502.90 - 1558.70 1.1317 times
Thu 24 July 2025 1553.50 (0.46%) 1558.80 1538.10 - 1566.50 0.8885 times
Wed 23 July 2025 1546.40 (-1.9%) 1592.20 1541.10 - 1600.00 1.0577 times
Tue 22 July 2025 1576.40 (1.21%) 1557.60 1552.00 - 1615.00 2.0422 times
Mon 21 July 2025 1557.60 (1.55%) 1533.90 1525.00 - 1562.80 0.8454 times
Fri 18 July 2025 1533.90 (-0.93%) 1548.30 1519.30 - 1555.00 0.6704 times
Thu 17 July 2025 1548.30 (-0.16%) 1562.80 1541.70 - 1566.00 1.0722 times
Wed 16 July 2025 1550.80 (0.15%) 1563.00 1545.00 - 1570.00 0.7372 times

 Daily chart PixTransmissions

Weekly price and charts PixTransmissions

Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1438.1 and 1522.5

Weekly Target 11414.4
Weekly Target 21461.8
Weekly Target 31498.8
Weekly Target 41546.2
Weekly Target 51583.2

Weekly price and volumes for Pix Transmissions

Date Closing Open Range Volume
Wed 30 July 2025 1509.20 (0.1%) 1519.00 1451.40 - 1535.80 0.3439 times
Fri 25 July 2025 1507.70 (-1.71%) 1533.90 1502.90 - 1615.00 0.8951 times
Fri 18 July 2025 1533.90 (-0.57%) 1542.70 1519.30 - 1578.20 0.732 times
Fri 11 July 2025 1542.70 (-3.83%) 1620.00 1533.00 - 1620.20 0.6612 times
Fri 04 July 2025 1604.20 (0.48%) 1600.00 1567.60 - 1642.10 0.8061 times
Fri 27 June 2025 1596.60 (1.13%) 1578.60 1525.70 - 1618.00 1.1289 times
Fri 20 June 2025 1578.70 (0.97%) 1569.90 1529.70 - 1600.00 0.6371 times
Fri 13 June 2025 1563.60 (-2.31%) 1601.00 1550.00 - 1638.00 0.844 times
Fri 06 June 2025 1600.60 (-4.05%) 1579.10 1501.00 - 1630.00 1.751 times
Fri 30 May 2025 1668.20 (-3.72%) 1599.00 1520.00 - 1696.50 2.2008 times
Fri 23 May 2025 1732.70 (1.5%) 1720.80 1680.10 - 1773.90 0.7002 times

 weekly chart PixTransmissions

Monthly price and charts PixTransmissions

Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1384.95 and 1575.65

Monthly Target 11343.53
Monthly Target 21426.37
Monthly Target 31534.2333333333
Monthly Target 41617.07
Monthly Target 51724.93

Monthly price and volumes Pix Transmissions

Date Closing Open Range Volume
Wed 30 July 2025 1509.20 (-5.87%) 1610.00 1451.40 - 1642.10 0.4139 times
Mon 30 June 2025 1603.30 (-3.89%) 1579.10 1501.00 - 1638.00 0.5945 times
Fri 30 May 2025 1668.20 (14.87%) 1474.10 1437.00 - 1773.90 0.6434 times
Wed 30 April 2025 1452.30 (-11%) 1631.00 1361.50 - 1666.15 0.3505 times
Fri 28 March 2025 1631.80 (14.23%) 1412.25 1399.00 - 1799.60 0.5009 times
Fri 28 February 2025 1428.55 (-32.43%) 2049.75 1382.45 - 2199.10 0.5102 times
Fri 31 January 2025 2114.10 (-15.71%) 2510.00 1840.00 - 2571.95 0.4496 times
Tue 31 December 2024 2508.00 (-1.47%) 2577.70 2340.20 - 2799.95 0.967 times
Fri 29 November 2024 2545.45 (59.13%) 1600.05 1582.05 - 2690.00 4.4224 times
Thu 31 October 2024 1599.65 (-0.99%) 1622.80 1375.60 - 1650.00 1.1476 times
Mon 30 September 2024 1615.60 (7.6%) 1510.00 1422.00 - 1728.00 4.0586 times

 monthly chart PixTransmissions

DMA SMA EMA moving averages of Pix Transmissions PIXTRANS

DMA (daily moving average) of Pix Transmissions PIXTRANS

DMA period DMA value
5 day DMA 1504.16
12 day DMA 1531.89
20 day DMA 1545.61
35 day DMA 1555.37
50 day DMA 1572.45
100 day DMA 1576.54
150 day DMA 1725.39
200 day DMA 1804

EMA (exponential moving average) of Pix Transmissions PIXTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1506.031504.451514.38
12 day EMA1525.281528.21536.12
20 day EMA1539.091542.241548.31
35 day EMA1559.951562.941567.55
50 day EMA1577.181579.951583.84

SMA (simple moving average) of Pix Transmissions PIXTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1504.161511.61529.96
12 day SMA1531.891535.661540.5
20 day SMA1545.611549.491554.97
35 day SMA1555.371557.541560.61
50 day SMA1572.451576.811581.23
100 day SMA1576.541575.881575.43
150 day SMA1725.391731.261737.49
200 day SMA18041804.181804.31
Back to top Use Dark Theme