PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1493.3 and 1551.7 | Daily Target 1 | 1449.07 | | Daily Target 2 | 1479.13 | | Daily Target 3 | 1507.4666666667 | | Daily Target 4 | 1537.53 | | Daily Target 5 | 1565.87 |
Daily price and volume Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1509.20 (1.66%) |
1497.00 |
1477.40 - 1535.80 |
0.6891 times |
Tue 29 July 2025 |
1484.60 (1.28%) |
1466.00 |
1451.40 - 1488.10 |
0.6994 times |
Mon 28 July 2025 |
1465.80 (-2.78%) |
1519.00 |
1460.00 - 1521.90 |
0.9033 times |
Fri 25 July 2025 |
1507.70 (-2.95%) |
1546.00 |
1502.90 - 1558.70 |
1.1317 times |
Thu 24 July 2025 |
1553.50 (0.46%) |
1558.80 |
1538.10 - 1566.50 |
0.8885 times |
Wed 23 July 2025 |
1546.40 (-1.9%) |
1592.20 |
1541.10 - 1600.00 |
1.0577 times |
Tue 22 July 2025 |
1576.40 (1.21%) |
1557.60 |
1552.00 - 1615.00 |
2.0422 times |
Mon 21 July 2025 |
1557.60 (1.55%) |
1533.90 |
1525.00 - 1562.80 |
0.8454 times |
Fri 18 July 2025 |
1533.90 (-0.93%) |
1548.30 |
1519.30 - 1555.00 |
0.6704 times |
Thu 17 July 2025 |
1548.30 (-0.16%) |
1562.80 |
1541.70 - 1566.00 |
1.0722 times |
Wed 16 July 2025 |
1550.80 (0.15%) |
1563.00 |
1545.00 - 1570.00 |
0.7372 times |
Weekly price and charts PixTransmissions Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1438.1 and 1522.5 | Weekly Target 1 | 1414.4 | | Weekly Target 2 | 1461.8 | | Weekly Target 3 | 1498.8 | | Weekly Target 4 | 1546.2 | | Weekly Target 5 | 1583.2 |
Weekly price and volumes for Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1509.20 (0.1%) |
1519.00 |
1451.40 - 1535.80 |
0.3439 times |
Fri 25 July 2025 |
1507.70 (-1.71%) |
1533.90 |
1502.90 - 1615.00 |
0.8951 times |
Fri 18 July 2025 |
1533.90 (-0.57%) |
1542.70 |
1519.30 - 1578.20 |
0.732 times |
Fri 11 July 2025 |
1542.70 (-3.83%) |
1620.00 |
1533.00 - 1620.20 |
0.6612 times |
Fri 04 July 2025 |
1604.20 (0.48%) |
1600.00 |
1567.60 - 1642.10 |
0.8061 times |
Fri 27 June 2025 |
1596.60 (1.13%) |
1578.60 |
1525.70 - 1618.00 |
1.1289 times |
Fri 20 June 2025 |
1578.70 (0.97%) |
1569.90 |
1529.70 - 1600.00 |
0.6371 times |
Fri 13 June 2025 |
1563.60 (-2.31%) |
1601.00 |
1550.00 - 1638.00 |
0.844 times |
Fri 06 June 2025 |
1600.60 (-4.05%) |
1579.10 |
1501.00 - 1630.00 |
1.751 times |
Fri 30 May 2025 |
1668.20 (-3.72%) |
1599.00 |
1520.00 - 1696.50 |
2.2008 times |
Fri 23 May 2025 |
1732.70 (1.5%) |
1720.80 |
1680.10 - 1773.90 |
0.7002 times |
Monthly price and charts PixTransmissions Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1384.95 and 1575.65 | Monthly Target 1 | 1343.53 | | Monthly Target 2 | 1426.37 | | Monthly Target 3 | 1534.2333333333 | | Monthly Target 4 | 1617.07 | | Monthly Target 5 | 1724.93 |
Monthly price and volumes Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1509.20 (-5.87%) |
1610.00 |
1451.40 - 1642.10 |
0.4139 times |
Mon 30 June 2025 |
1603.30 (-3.89%) |
1579.10 |
1501.00 - 1638.00 |
0.5945 times |
Fri 30 May 2025 |
1668.20 (14.87%) |
1474.10 |
1437.00 - 1773.90 |
0.6434 times |
Wed 30 April 2025 |
1452.30 (-11%) |
1631.00 |
1361.50 - 1666.15 |
0.3505 times |
Fri 28 March 2025 |
1631.80 (14.23%) |
1412.25 |
1399.00 - 1799.60 |
0.5009 times |
Fri 28 February 2025 |
1428.55 (-32.43%) |
2049.75 |
1382.45 - 2199.10 |
0.5102 times |
Fri 31 January 2025 |
2114.10 (-15.71%) |
2510.00 |
1840.00 - 2571.95 |
0.4496 times |
Tue 31 December 2024 |
2508.00 (-1.47%) |
2577.70 |
2340.20 - 2799.95 |
0.967 times |
Fri 29 November 2024 |
2545.45 (59.13%) |
1600.05 |
1582.05 - 2690.00 |
4.4224 times |
Thu 31 October 2024 |
1599.65 (-0.99%) |
1622.80 |
1375.60 - 1650.00 |
1.1476 times |
Mon 30 September 2024 |
1615.60 (7.6%) |
1510.00 |
1422.00 - 1728.00 |
4.0586 times |
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value | | 5 day DMA | 1504.16 | | 12 day DMA | 1531.89 | | 20 day DMA | 1545.61 | | 35 day DMA | 1555.37 | | 50 day DMA | 1572.45 | | 100 day DMA | 1576.54 | | 150 day DMA | 1725.39 | | 200 day DMA | 1804 | EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1506.03 | 1504.45 | 1514.38 | | 12 day EMA | 1525.28 | 1528.2 | 1536.12 | | 20 day EMA | 1539.09 | 1542.24 | 1548.31 | | 35 day EMA | 1559.95 | 1562.94 | 1567.55 | | 50 day EMA | 1577.18 | 1579.95 | 1583.84 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1504.16 | 1511.6 | 1529.96 | | 12 day SMA | 1531.89 | 1535.66 | 1540.5 | | 20 day SMA | 1545.61 | 1549.49 | 1554.97 | | 35 day SMA | 1555.37 | 1557.54 | 1560.61 | | 50 day SMA | 1572.45 | 1576.81 | 1581.23 | | 100 day SMA | 1576.54 | 1575.88 | 1575.43 | | 150 day SMA | 1725.39 | 1731.26 | 1737.49 | | 200 day SMA | 1804 | 1804.18 | 1804.31 |
|
|
