PittiEngineering PITTIENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitti Engineering PITTIENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PittiEngineering Strong Daily Stock price targets for PittiEngineering PITTIENG are 911.05 and 942.05 | Daily Target 1 | 905.37 | | Daily Target 2 | 916.73 | | Daily Target 3 | 936.36666666667 | | Daily Target 4 | 947.73 | | Daily Target 5 | 967.37 |
Daily price and volume Pitti Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
928.10 (-1.89%) |
937.40 |
925.00 - 956.00 |
0.2757 times |
| Wed 30 April 2025 |
946.00 (-1.49%) |
952.00 |
927.00 - 960.30 |
0.4327 times |
| Tue 29 April 2025 |
960.30 (3.8%) |
930.00 |
926.00 - 963.10 |
0.5162 times |
| Mon 28 April 2025 |
925.10 (-0.87%) |
934.50 |
911.40 - 941.30 |
0.6873 times |
| Fri 25 April 2025 |
933.20 (-2.27%) |
959.90 |
907.90 - 963.50 |
0.9315 times |
| Thu 24 April 2025 |
954.90 (-3.23%) |
990.00 |
946.30 - 994.90 |
1.0381 times |
| Wed 23 April 2025 |
986.80 (-2.5%) |
1032.00 |
976.00 - 1032.00 |
1.2046 times |
| Tue 22 April 2025 |
1012.10 (1.37%) |
1049.90 |
1007.00 - 1049.90 |
3.1216 times |
| Mon 21 April 2025 |
998.40 (0.07%) |
1003.00 |
985.30 - 1040.00 |
1.1881 times |
| Thu 17 April 2025 |
997.70 (-1.84%) |
1016.40 |
984.80 - 1021.70 |
0.6041 times |
| Wed 16 April 2025 |
1016.40 (-2.49%) |
1047.90 |
1012.00 - 1050.60 |
0.3088 times |
Weekly price and charts PittiEngineering Strong weekly Stock price targets for PittiEngineering PITTIENG are 893.9 and 945.6 | Weekly Target 1 | 882.5 | | Weekly Target 2 | 905.3 | | Weekly Target 3 | 934.2 | | Weekly Target 4 | 957 | | Weekly Target 5 | 985.9 |
Weekly price and volumes for Pitti Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
928.10 (-0.55%) |
934.50 |
911.40 - 963.10 |
0.7227 times |
| Fri 25 April 2025 |
933.20 (-6.46%) |
1003.00 |
907.90 - 1049.90 |
2.8287 times |
| Thu 17 April 2025 |
997.70 (-1.83%) |
1040.00 |
984.80 - 1065.10 |
0.4574 times |
| Fri 11 April 2025 |
1016.30 (-2.62%) |
877.10 |
877.00 - 1078.90 |
0.6549 times |
| Fri 04 April 2025 |
1043.65 (-0.32%) |
1045.00 |
998.00 - 1121.95 |
0.8891 times |
| Fri 28 March 2025 |
1047.05 (3.7%) |
1034.85 |
984.95 - 1068.85 |
1.1465 times |
| Fri 21 March 2025 |
1009.70 (8.59%) |
930.00 |
908.55 - 1059.90 |
1.3451 times |
| Thu 13 March 2025 |
929.80 (-2.32%) |
956.90 |
887.55 - 984.00 |
0.4312 times |
| Fri 07 March 2025 |
951.85 (6.82%) |
888.10 |
851.55 - 955.90 |
0.5289 times |
| Fri 28 February 2025 |
891.05 (-6.28%) |
950.00 |
838.00 - 950.00 |
0.9956 times |
| Fri 21 February 2025 |
950.80 (0.49%) |
946.20 |
892.05 - 1007.00 |
1.4593 times |
Monthly price and charts PittiEngineering Strong monthly Stock price targets for PittiEngineering PITTIENG are 911.05 and 942.05 | Monthly Target 1 | 905.37 | | Monthly Target 2 | 916.73 | | Monthly Target 3 | 936.36666666667 | | Monthly Target 4 | 947.73 | | Monthly Target 5 | 967.37 |
Monthly price and volumes Pitti Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
928.10 (-1.89%) |
937.40 |
925.00 - 956.00 |
0.0265 times |
| Wed 30 April 2025 |
946.00 (-9.65%) |
1045.00 |
877.00 - 1121.95 |
1.387 times |
| Fri 28 March 2025 |
1047.05 (17.51%) |
888.10 |
851.55 - 1068.85 |
0.8787 times |
| Fri 28 February 2025 |
891.05 (-22.59%) |
1166.00 |
838.00 - 1177.95 |
1.1417 times |
| Fri 31 January 2025 |
1151.05 (-12.76%) |
1309.00 |
1079.80 - 1361.00 |
0.8729 times |
| Tue 31 December 2024 |
1319.45 (-9.41%) |
1456.00 |
1308.00 - 1512.40 |
1.6447 times |
| Fri 29 November 2024 |
1456.55 (11.21%) |
1309.10 |
1239.05 - 1476.00 |
0.9838 times |
| Thu 31 October 2024 |
1309.75 (0.03%) |
1307.00 |
1209.60 - 1457.60 |
0.9823 times |
| Mon 30 September 2024 |
1309.35 (-4.17%) |
1366.30 |
1239.00 - 1387.10 |
0.6373 times |
| Fri 30 August 2024 |
1366.30 (13.72%) |
1217.90 |
1117.50 - 1447.00 |
1.4451 times |
| Wed 31 July 2024 |
1201.50 (20.83%) |
997.00 |
990.20 - 1265.00 |
2.0677 times |
DMA SMA EMA moving averages of Pitti Engineering PITTIENG
DMA (daily moving average) of Pitti Engineering PITTIENG
| DMA period | DMA value | | 5 day DMA | 938.54 | | 12 day DMA | 975.12 | | 20 day DMA | 996.53 | | 35 day DMA | 992.75 | | 50 day DMA | 976.6 | | 100 day DMA | 1126.8 | | 150 day DMA | 1192.03 | | 200 day DMA | 1209.79 | EMA (exponential moving average) of Pitti Engineering PITTIENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 944.56 | 952.79 | 956.19 | | 12 day EMA | 965.87 | 972.74 | 977.6 | | 20 day EMA | 978.31 | 983.59 | 987.54 | | 35 day EMA | 981.51 | 984.65 | 986.93 | | 50 day EMA | 978.71 | 980.77 | 982.19 |
SMA (simple moving average) of Pitti Engineering PITTIENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 938.54 | 943.9 | 952.06 | | 12 day SMA | 975.12 | 982.47 | 985.99 | | 20 day SMA | 996.53 | 1002.48 | 1005.92 | | 35 day SMA | 992.75 | 993.29 | 992.51 | | 50 day SMA | 976.6 | 978.16 | 979.63 | | 100 day SMA | 1126.8 | 1131.71 | 1136.7 | | 150 day SMA | 1192.03 | 1194.44 | 1196.8 | | 200 day SMA | 1209.79 | 1211.02 | 1212.08 |
|
|
