PilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPil Italica PILITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilItalica Strong Daily Stock price targets for PilItalica PILITA_BE are 15.05 and 15.37 | Daily Target 1 | 14.96 | | Daily Target 2 | 15.13 | | Daily Target 3 | 15.276666666667 | | Daily Target 4 | 15.45 | | Daily Target 5 | 15.6 |
Daily price and volume Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.31 (-0.71%) |
15.42 |
15.10 - 15.42 |
0.6365 times |
Mon 14 July 2025 |
15.42 (0.33%) |
15.30 |
15.15 - 15.60 |
0.8122 times |
Fri 11 July 2025 |
15.37 (0.07%) |
15.40 |
15.15 - 15.75 |
0.4549 times |
Thu 10 July 2025 |
15.36 (-2.54%) |
15.46 |
15.30 - 15.88 |
0.9136 times |
Wed 09 July 2025 |
15.76 (-0.51%) |
15.97 |
15.25 - 15.97 |
0.715 times |
Tue 08 July 2025 |
15.84 (0.7%) |
15.70 |
15.50 - 16.05 |
1.06 times |
Mon 07 July 2025 |
15.73 (-0.13%) |
15.75 |
15.38 - 16.05 |
0.6348 times |
Fri 04 July 2025 |
15.75 (0.9%) |
15.89 |
15.51 - 15.89 |
0.4315 times |
Thu 03 July 2025 |
15.61 (1.43%) |
15.59 |
15.30 - 15.69 |
3.8127 times |
Wed 02 July 2025 |
15.39 (0.79%) |
15.00 |
15.00 - 15.60 |
0.5287 times |
Tue 01 July 2025 |
15.27 (0.66%) |
15.17 |
15.17 - 15.50 |
0.8963 times |
Weekly price and charts PilItalica Strong weekly Stock price targets for PilItalica PILITA_BE are 15.21 and 15.71 | Weekly Target 1 | 14.84 | | Weekly Target 2 | 15.07 | | Weekly Target 3 | 15.336666666667 | | Weekly Target 4 | 15.57 | | Weekly Target 5 | 15.84 |
Weekly price and volumes for Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.31 (-0.39%) |
15.30 |
15.10 - 15.60 |
0.2303 times |
Fri 11 July 2025 |
15.37 (-2.41%) |
15.75 |
15.15 - 16.05 |
0.6006 times |
Fri 04 July 2025 |
15.75 (6.92%) |
14.75 |
14.75 - 15.89 |
1.181 times |
Fri 27 June 2025 |
14.73 (-8%) |
15.68 |
14.49 - 16.09 |
3.7403 times |
Fri 20 June 2025 |
16.01 (-8.09%) |
17.10 |
15.35 - 17.95 |
1.3958 times |
Fri 13 June 2025 |
17.42 (48.26%) |
16.60 |
16.60 - 17.60 |
0.2033 times |
Fri 24 May 2024 |
11.75 (-1.26%) |
11.90 |
11.35 - 12.30 |
0.8374 times |
Sat 18 May 2024 |
11.90 (4.39%) |
11.40 |
10.85 - 12.05 |
1.2301 times |
Fri 10 May 2024 |
11.40 (-6.56%) |
12.20 |
11.40 - 12.20 |
0.228 times |
Fri 03 May 2024 |
12.20 (-1.61%) |
12.50 |
12.00 - 12.50 |
0.353 times |
Fri 26 April 2024 |
12.40 (0.81%) |
12.35 |
12.30 - 12.60 |
0.4094 times |
Monthly price and charts PilItalica Strong monthly Stock price targets for PilItalica PILITA_BE are 15.16 and 16.21 | Monthly Target 1 | 14.4 | | Monthly Target 2 | 14.86 | | Monthly Target 3 | 15.453333333333 | | Monthly Target 4 | 15.91 | | Monthly Target 5 | 16.5 |
Monthly price and volumes Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.31 (0.92%) |
15.17 |
15.00 - 16.05 |
0.3208 times |
Mon 30 June 2025 |
15.17 (29.11%) |
16.60 |
14.49 - 17.95 |
1.0406 times |
Fri 24 May 2024 |
11.75 (-2.08%) |
12.05 |
10.85 - 12.40 |
0.4476 times |
Tue 30 April 2024 |
12.00 (3%) |
11.65 |
11.65 - 14.30 |
0.4583 times |
Thu 28 March 2024 |
11.65 (-19.93%) |
14.85 |
11.10 - 15.10 |
1.3889 times |
Thu 29 February 2024 |
14.55 (53.97%) |
15.00 |
13.80 - 15.40 |
0.5117 times |
Fri 13 October 2023 |
9.45 (8.62%) |
9.10 |
8.85 - 10.50 |
0.6488 times |
Fri 29 September 2023 |
8.70 (-19.07%) |
10.55 |
8.50 - 10.55 |
0.3572 times |
Thu 31 August 2023 |
10.75 (12.57%) |
9.75 |
9.65 - 11.95 |
3.6937 times |
Mon 31 July 2023 |
9.55 (3.24%) |
9.90 |
8.60 - 9.95 |
1.1325 times |
Mon 28 March 2022 |
9.25 (1.09%) |
9.15 |
8.80 - 11.10 |
1.8768 times |
DMA SMA EMA moving averages of Pil Italica PILITA_BE
DMA (daily moving average) of Pil Italica PILITA_BE
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 15.5 | | 20 day DMA | 15.56 | | 35 day DMA | 14.33 | | 50 day DMA | 13.7 | | 100 day DMA | 12.83 | | 150 day DMA | 11.8 | | 200 day DMA | 11.46 | EMA (exponential moving average) of Pil Italica PILITA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.43 | 15.49 | 15.52 | | 12 day EMA | 15.43 | 15.45 | 15.45 | | 20 day EMA | 15.18 | 15.17 | 15.14 | | 35 day EMA | 14.58 | 14.54 | 14.49 | | 50 day EMA | 13.84 | 13.78 | 13.71 |
SMA (simple moving average) of Pil Italica PILITA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.55 | 15.61 | | 12 day SMA | 15.5 | 15.45 | 15.44 | | 20 day SMA | 15.56 | 15.61 | 15.7 | | 35 day SMA | 14.33 | 14.23 | 14.13 | | 50 day SMA | 13.7 | 13.65 | 13.6 | | 100 day SMA | 12.83 | 12.77 | 12.7 | | 150 day SMA | 11.8 | 11.76 | 11.72 | | 200 day SMA | 11.46 | 11.45 | 11.45 |
|
|
