PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica Strong Daily Stock price targets for PilItalica PILITA are 12.25 and 12.73 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.1 | | Daily Target 3 | 12.39 | | Daily Target 4 | 12.58 | | Daily Target 5 | 12.87 |
Daily price and volume Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.29 (-1.05%) |
12.20 |
12.20 - 12.68 |
0.3811 times |
Mon 27 October 2025 |
12.42 (3.33%) |
12.02 |
12.02 - 12.60 |
0.5308 times |
Fri 24 October 2025 |
12.02 (-1.07%) |
12.20 |
11.96 - 12.20 |
0.1077 times |
Thu 23 October 2025 |
12.15 (0.91%) |
12.49 |
12.05 - 12.49 |
0.1628 times |
Tue 21 October 2025 |
12.04 (0.92%) |
12.14 |
11.92 - 12.14 |
0.14 times |
Mon 20 October 2025 |
11.93 (0.42%) |
11.88 |
11.65 - 12.19 |
0.5343 times |
Fri 17 October 2025 |
11.88 (-1.25%) |
12.03 |
11.65 - 12.39 |
0.5516 times |
Thu 16 October 2025 |
12.03 (0.67%) |
11.81 |
11.81 - 12.45 |
0.6613 times |
Wed 15 October 2025 |
11.95 (5.66%) |
11.35 |
11.35 - 12.28 |
0.8379 times |
Tue 14 October 2025 |
11.31 (-13.66%) |
13.49 |
10.48 - 13.52 |
6.0924 times |
Mon 13 October 2025 |
13.10 (-1.73%) |
13.29 |
13.05 - 13.29 |
0.1554 times |
Weekly price and charts PilItalica Strong weekly Stock price targets for PilItalica PILITA are 12.16 and 12.82 | Weekly Target 1 | 11.67 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 12.33 | | Weekly Target 4 | 12.64 | | Weekly Target 5 | 12.99 |
Weekly price and volumes for Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.29 (2.25%) |
12.02 |
12.02 - 12.68 |
0.1243 times |
Fri 24 October 2025 |
12.02 (1.18%) |
11.88 |
11.65 - 12.49 |
0.1288 times |
Fri 17 October 2025 |
11.88 (-10.88%) |
13.29 |
10.48 - 13.52 |
1.1313 times |
Fri 10 October 2025 |
13.33 (-3.82%) |
13.56 |
12.85 - 13.81 |
0.2199 times |
Fri 03 October 2025 |
13.86 (1.46%) |
13.69 |
13.40 - 14.12 |
0.3406 times |
Fri 26 September 2025 |
13.66 (-7.77%) |
14.56 |
13.60 - 14.95 |
0.263 times |
Fri 19 September 2025 |
14.81 (-13.49%) |
15.19 |
14.30 - 15.90 |
0.4249 times |
Thu 12 June 2025 |
17.12 (0.94%) |
17.04 |
16.50 - 20.64 |
2.8805 times |
Fri 06 June 2025 |
16.96 (-8.72%) |
18.61 |
16.75 - 19.65 |
1.6202 times |
Fri 30 May 2025 |
18.58 (15.05%) |
15.90 |
15.90 - 19.54 |
2.8665 times |
Fri 23 May 2025 |
16.15 (3.39%) |
15.50 |
14.90 - 16.50 |
1.3319 times |
Monthly price and charts PilItalica Strong monthly Stock price targets for PilItalica PILITA are 9.64 and 13.13 | Monthly Target 1 | 8.76 | | Monthly Target 2 | 10.52 | | Monthly Target 3 | 12.246666666667 | | Monthly Target 4 | 14.01 | | Monthly Target 5 | 15.74 |
Monthly price and volumes Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.29 (-9.96%) |
13.97 |
10.48 - 13.97 |
0.5303 times |
Tue 30 September 2025 |
13.65 (-20.27%) |
15.19 |
13.40 - 15.90 |
0.3113 times |
Thu 12 June 2025 |
17.12 (-7.86%) |
18.61 |
16.50 - 20.64 |
1.4386 times |
Fri 30 May 2025 |
18.58 (16.13%) |
16.25 |
14.66 - 19.54 |
1.7597 times |
Wed 30 April 2025 |
16.00 (10.04%) |
14.45 |
13.10 - 16.32 |
1.0207 times |
Fri 28 March 2025 |
14.54 (15.49%) |
12.21 |
11.51 - 14.61 |
0.9504 times |
Fri 28 February 2025 |
12.59 (-17.6%) |
14.91 |
12.30 - 16.25 |
0.604 times |
Fri 31 January 2025 |
15.28 (9.22%) |
14.30 |
12.26 - 16.90 |
1.7769 times |
Tue 31 December 2024 |
13.99 (-8.62%) |
15.28 |
13.02 - 16.08 |
0.6936 times |
Fri 29 November 2024 |
15.31 (-2.79%) |
15.75 |
13.20 - 16.35 |
0.9146 times |
Thu 31 October 2024 |
15.75 (5.35%) |
15.10 |
13.33 - 16.99 |
3.1418 times |
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value | | 5 day DMA | 12.18 | | 12 day DMA | 12.2 | | 20 day DMA | 12.71 | | 35 day DMA | 13.94 | | 50 day DMA | 14.75 | | 100 day DMA | 14.45 | | 150 day DMA | 14.34 | | 200 day DMA | 14.48 | EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.22 | 12.18 | 12.06 | | 12 day EMA | 12.37 | 12.39 | 12.39 | | 20 day EMA | 12.8 | 12.85 | 12.89 | | 35 day EMA | 13.63 | 13.71 | 13.79 | | 50 day EMA | 14.56 | 14.65 | 14.74 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.18 | 12.11 | 12 | | 12 day SMA | 12.2 | 12.28 | 12.33 | | 20 day SMA | 12.71 | 12.78 | 12.84 | | 35 day SMA | 13.94 | 14.09 | 14.22 | | 50 day SMA | 14.75 | 14.81 | 14.88 | | 100 day SMA | 14.45 | 14.46 | 14.46 | | 150 day SMA | 14.34 | 14.35 | 14.36 | | 200 day SMA | 14.48 | 14.49 | 14.51 |
|
|
