PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica Strong Daily Stock price targets for PilItalica PILITA are 14.57 and 15.14 | Daily Target 1 | 14.45 | | Daily Target 2 | 14.69 | | Daily Target 3 | 15.023333333333 | | Daily Target 4 | 15.26 | | Daily Target 5 | 15.59 |
Daily price and volume Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.92 (-0.33%) |
15.36 |
14.79 - 15.36 |
0.3505 times |
Tue 15 April 2025 |
14.97 (7.54%) |
13.91 |
13.91 - 15.30 |
1.6041 times |
Fri 11 April 2025 |
13.92 (-0.07%) |
14.00 |
13.77 - 14.55 |
0.1863 times |
Wed 09 April 2025 |
13.93 (-3.47%) |
14.44 |
13.90 - 14.54 |
0.1966 times |
Tue 08 April 2025 |
14.43 (5.87%) |
13.63 |
13.63 - 14.54 |
0.5106 times |
Mon 07 April 2025 |
13.63 (-8.65%) |
13.10 |
13.10 - 14.00 |
1.053 times |
Fri 04 April 2025 |
14.92 (-0.47%) |
14.85 |
14.64 - 15.17 |
1.0793 times |
Thu 03 April 2025 |
14.99 (-0.07%) |
15.06 |
14.69 - 15.27 |
1.3904 times |
Wed 02 April 2025 |
15.00 (1.42%) |
14.85 |
14.50 - 15.20 |
2.7774 times |
Tue 01 April 2025 |
14.79 (1.72%) |
14.45 |
14.21 - 14.85 |
0.8518 times |
Fri 28 March 2025 |
14.54 (4.45%) |
13.89 |
13.37 - 14.61 |
2.8835 times |
Weekly price and charts PilItalica Strong weekly Stock price targets for PilItalica PILITA are 14.42 and 15.87 | Weekly Target 1 | 13.28 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 14.73 | | Weekly Target 4 | 15.55 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.92 (7.18%) |
13.91 |
13.91 - 15.36 |
0.4603 times |
Fri 11 April 2025 |
13.92 (-6.7%) |
13.10 |
13.10 - 14.55 |
0.4584 times |
Fri 04 April 2025 |
14.92 (2.61%) |
14.45 |
14.21 - 15.27 |
1.4364 times |
Fri 28 March 2025 |
14.54 (16.79%) |
12.40 |
12.30 - 14.61 |
2.9034 times |
Fri 21 March 2025 |
12.45 (2.47%) |
12.20 |
11.51 - 12.79 |
0.5634 times |
Thu 13 March 2025 |
12.15 (-9.67%) |
13.50 |
11.90 - 13.61 |
0.6818 times |
Fri 07 March 2025 |
13.45 (6.83%) |
12.21 |
11.71 - 14.02 |
0.8813 times |
Fri 28 February 2025 |
12.59 (-1.56%) |
12.79 |
12.32 - 13.90 |
0.7322 times |
Fri 21 February 2025 |
12.79 (-8.9%) |
14.00 |
12.30 - 14.00 |
1.3629 times |
Fri 14 February 2025 |
14.04 (-8.77%) |
15.39 |
13.86 - 15.40 |
0.5198 times |
Fri 07 February 2025 |
15.39 (0.72%) |
14.91 |
14.49 - 16.25 |
0.5815 times |
Monthly price and charts PilItalica Strong monthly Stock price targets for PilItalica PILITA are 14.01 and 16.27 | Monthly Target 1 | 12.2 | | Monthly Target 2 | 13.56 | | Monthly Target 3 | 14.46 | | Monthly Target 4 | 15.82 | | Monthly Target 5 | 16.72 |
Monthly price and volumes Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.92 (2.61%) |
14.45 |
13.10 - 15.36 |
0.21 times |
Fri 28 March 2025 |
14.54 (15.49%) |
12.21 |
11.51 - 14.61 |
0.4486 times |
Fri 28 February 2025 |
12.59 (-17.6%) |
14.91 |
12.30 - 16.25 |
0.2851 times |
Fri 31 January 2025 |
15.28 (9.22%) |
14.30 |
12.26 - 16.90 |
0.8386 times |
Tue 31 December 2024 |
13.99 (-8.62%) |
15.28 |
13.02 - 16.08 |
0.3273 times |
Fri 29 November 2024 |
15.31 (-2.79%) |
15.75 |
13.20 - 16.35 |
0.4317 times |
Thu 31 October 2024 |
15.75 (5.35%) |
15.10 |
13.33 - 16.99 |
1.4828 times |
Mon 30 September 2024 |
14.95 (10.91%) |
13.51 |
12.84 - 16.10 |
2.1503 times |
Fri 30 August 2024 |
13.48 (3.3%) |
12.85 |
10.60 - 13.75 |
1.214 times |
Wed 31 July 2024 |
13.05 (7.76%) |
12.25 |
10.51 - 14.89 |
2.6115 times |
Fri 28 June 2024 |
12.11 (-1.54%) |
12.60 |
10.20 - 13.40 |
0.397 times |
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value | | 5 day DMA | 14.43 | | 12 day DMA | 14.5 | | 20 day DMA | 13.67 | | 35 day DMA | 13.22 | | 50 day DMA | 13.58 | | 100 day DMA | 13.96 | | 150 day DMA | 14.27 | | 200 day DMA | 13.85 | EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.57 | 14.4 | 14.12 | | 12 day EMA | 14.26 | 14.14 | 13.99 | | 20 day EMA | 13.98 | 13.88 | 13.76 | | 35 day EMA | 13.9 | 13.84 | 13.77 | | 50 day EMA | 13.82 | 13.77 | 13.72 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.43 | 14.18 | 14.17 | | 12 day SMA | 14.5 | 14.38 | 14.16 | | 20 day SMA | 13.67 | 13.54 | 13.4 | | 35 day SMA | 13.22 | 13.16 | 13.1 | | 50 day SMA | 13.58 | 13.59 | 13.6 | | 100 day SMA | 13.96 | 13.95 | 13.93 | | 150 day SMA | 14.27 | 14.26 | 14.25 | | 200 day SMA | 13.85 | 13.84 | 13.83 |
|
|
