PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilaniInv Strong Daily Stock price targets for PilaniInv PILANIINVS are 4207.8 and 4315.7 | Daily Target 1 | 4177 | | Daily Target 2 | 4238.6 | | Daily Target 3 | 4284.9 | | Daily Target 4 | 4346.5 | | Daily Target 5 | 4392.8 |
Daily price and volume Pilani Inv
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
4300.20 (0.75%) |
4306.60 |
4223.30 - 4331.20 |
0.7167 times |
| Fri 02 May 2025 |
4268.30 (-0.31%) |
4295.00 |
4246.30 - 4350.00 |
0.6056 times |
| Wed 30 April 2025 |
4281.60 (-2.67%) |
4414.20 |
4250.00 - 4444.60 |
1.0134 times |
| Tue 29 April 2025 |
4399.00 (0.54%) |
4415.90 |
4390.00 - 4473.40 |
0.5833 times |
| Mon 28 April 2025 |
4375.50 (-0.26%) |
4385.00 |
4287.70 - 4422.90 |
1.1576 times |
| Fri 25 April 2025 |
4387.10 (-3.4%) |
4510.00 |
4365.10 - 4548.00 |
1.649 times |
| Thu 24 April 2025 |
4541.70 (0.4%) |
4523.70 |
4501.20 - 4561.90 |
0.6548 times |
| Wed 23 April 2025 |
4523.70 (-0.83%) |
4600.00 |
4430.70 - 4600.00 |
1.1549 times |
| Tue 22 April 2025 |
4561.40 (1.1%) |
4518.20 |
4501.00 - 4579.00 |
1.1956 times |
| Mon 21 April 2025 |
4511.90 (2.22%) |
4449.00 |
4415.00 - 4560.00 |
1.2691 times |
| Thu 17 April 2025 |
4414.00 (1.88%) |
4360.00 |
4310.50 - 4485.50 |
1.549 times |
Weekly price and charts PilaniInv Strong weekly Stock price targets for PilaniInv PILANIINVS are 4207.8 and 4315.7 | Weekly Target 1 | 4177 | | Weekly Target 2 | 4238.6 | | Weekly Target 3 | 4284.9 | | Weekly Target 4 | 4346.5 | | Weekly Target 5 | 4392.8 |
Weekly price and volumes for Pilani Inv
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
4300.20 (0.75%) |
4306.60 |
4223.30 - 4331.20 |
0.0948 times |
| Fri 02 May 2025 |
4268.30 (-2.71%) |
4385.00 |
4246.30 - 4473.40 |
0.4446 times |
| Fri 25 April 2025 |
4387.10 (-0.61%) |
4449.00 |
4365.10 - 4600.00 |
0.7839 times |
| Thu 17 April 2025 |
4414.00 (5.1%) |
4201.00 |
4201.00 - 4485.50 |
0.5713 times |
| Fri 11 April 2025 |
4199.90 (0.52%) |
3970.00 |
3884.80 - 4220.80 |
0.6145 times |
| Fri 04 April 2025 |
4178.20 (9.42%) |
3845.00 |
3845.00 - 4395.00 |
1.298 times |
| Fri 28 March 2025 |
3818.40 (-12.18%) |
4380.00 |
3798.35 - 4495.85 |
2.1344 times |
| Fri 21 March 2025 |
4347.85 (23.45%) |
3521.85 |
3484.05 - 4379.00 |
1.8852 times |
| Thu 13 March 2025 |
3521.85 (-6.61%) |
3733.25 |
3500.00 - 3778.80 |
0.5845 times |
| Fri 07 March 2025 |
3771.25 (2.31%) |
3725.00 |
3279.55 - 3841.00 |
1.5888 times |
| Fri 28 February 2025 |
3686.05 (-8.04%) |
4008.25 |
3665.00 - 4008.25 |
0.3738 times |
Monthly price and charts PilaniInv Strong monthly Stock price targets for PilaniInv PILANIINVS are 4261.75 and 4388.45 | Monthly Target 1 | 4164.47 | | Monthly Target 2 | 4232.33 | | Monthly Target 3 | 4291.1666666667 | | Monthly Target 4 | 4359.03 | | Monthly Target 5 | 4417.87 |
Monthly price and volumes Pilani Inv
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
4300.20 (0.43%) |
4295.00 |
4223.30 - 4350.00 |
0.0379 times |
| Wed 30 April 2025 |
4281.60 (12.13%) |
3845.00 |
3845.00 - 4600.00 |
0.7874 times |
| Fri 28 March 2025 |
3818.40 (3.59%) |
3725.00 |
3279.55 - 4495.85 |
1.3426 times |
| Fri 28 February 2025 |
3686.05 (-19.65%) |
4612.15 |
3665.00 - 4690.05 |
0.4853 times |
| Fri 31 January 2025 |
4587.65 (-15.57%) |
5361.15 |
4388.30 - 5541.90 |
0.6548 times |
| Tue 31 December 2024 |
5433.60 (-10.19%) |
6110.45 |
5251.05 - 6480.00 |
0.9317 times |
| Fri 29 November 2024 |
6049.95 (-7.99%) |
6499.95 |
5762.00 - 6780.00 |
0.704 times |
| Fri 25 October 2024 |
6575.50 (19.68%) |
5616.00 |
5002.00 - 8207.45 |
3.0407 times |
| Mon 30 September 2024 |
5494.25 (-0.02%) |
5568.10 |
5132.55 - 5750.00 |
0.6913 times |
| Fri 30 August 2024 |
5495.60 (5.69%) |
5223.25 |
4668.10 - 5725.00 |
1.3243 times |
| Wed 31 July 2024 |
5199.80 (3.24%) |
5377.00 |
4775.80 - 5377.00 |
1.1038 times |
DMA SMA EMA moving averages of Pilani Inv PILANIINVS
DMA (daily moving average) of Pilani Inv PILANIINVS
| DMA period | DMA value | | 5 day DMA | 4324.92 | | 12 day DMA | 4408.08 | | 20 day DMA | 4311.11 | | 35 day DMA | 4118.61 | | 50 day DMA | 4024.33 | | 100 day DMA | 4575.52 | | 150 day DMA | 4981.86 | | 200 day DMA | 5015.79 | EMA (exponential moving average) of Pilani Inv PILANIINVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4325.44 | 4338.06 | 4372.93 | | 12 day EMA | 4335.94 | 4342.43 | 4355.9 | | 20 day EMA | 4288.4 | 4287.16 | 4289.14 | | 35 day EMA | 4194.05 | 4187.8 | 4183.06 | | 50 day EMA | 4073.42 | 4064.17 | 4055.84 |
SMA (simple moving average) of Pilani Inv PILANIINVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4324.92 | 4342.3 | 4396.98 | | 12 day SMA | 4408.08 | 4406.64 | 4400.94 | | 20 day SMA | 4311.11 | 4299.08 | 4276.59 | | 35 day SMA | 4118.61 | 4103.49 | 4086.54 | | 50 day SMA | 4024.33 | 4020.7 | 4017.2 | | 100 day SMA | 4575.52 | 4592.12 | 4609.57 | | 150 day SMA | 4981.86 | 4989.56 | 4997.45 | | 200 day SMA | 5015.79 | 5018.3 | 5016.97 |
|
|
