PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilaniInv Strong Daily Stock price targets for PilaniInv PILANIINVS are 5689 and 5832 | Daily Target 1 | 5582 | | Daily Target 2 | 5653 | | Daily Target 3 | 5725 | | Daily Target 4 | 5796 | | Daily Target 5 | 5868 |
Daily price and volume Pilani Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5724.00 (0.94%) |
5681.00 |
5654.00 - 5797.00 |
0.4158 times |
Mon 27 October 2025 |
5670.50 (0.76%) |
5676.00 |
5638.50 - 5736.00 |
0.3076 times |
Fri 24 October 2025 |
5628.00 (-2.61%) |
5751.00 |
5525.50 - 5812.00 |
0.4334 times |
Thu 23 October 2025 |
5779.00 (-0.53%) |
5850.00 |
5747.50 - 5980.00 |
1.0845 times |
Tue 21 October 2025 |
5809.50 (0.37%) |
5879.00 |
5790.00 - 5909.00 |
0.2235 times |
Mon 20 October 2025 |
5788.00 (2.81%) |
5709.00 |
5709.00 - 5880.00 |
1.1634 times |
Fri 17 October 2025 |
5630.00 (4.97%) |
5608.00 |
5550.50 - 5899.50 |
5.8017 times |
Thu 16 October 2025 |
5363.50 (1.72%) |
5298.00 |
5272.50 - 5460.00 |
0.4137 times |
Wed 15 October 2025 |
5273.00 (0.33%) |
5242.00 |
5242.00 - 5300.00 |
0.07 times |
Tue 14 October 2025 |
5255.50 (-0.53%) |
5276.00 |
5250.00 - 5355.00 |
0.0864 times |
Mon 13 October 2025 |
5283.50 (-0.25%) |
5316.50 |
5260.50 - 5319.50 |
0.1092 times |
Weekly price and charts PilaniInv Strong weekly Stock price targets for PilaniInv PILANIINVS are 5681.25 and 5839.75 | Weekly Target 1 | 5561.33 | | Weekly Target 2 | 5642.67 | | Weekly Target 3 | 5719.8333333333 | | Weekly Target 4 | 5801.17 | | Weekly Target 5 | 5878.33 |
Weekly price and volumes for Pilani Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5724.00 (1.71%) |
5676.00 |
5638.50 - 5797.00 |
0.358 times |
Fri 24 October 2025 |
5628.00 (-0.04%) |
5709.00 |
5525.50 - 5980.00 |
1.4377 times |
Fri 17 October 2025 |
5630.00 (6.3%) |
5316.50 |
5242.00 - 5899.50 |
3.2076 times |
Fri 10 October 2025 |
5296.50 (-5.54%) |
5649.50 |
5266.00 - 5709.00 |
0.6682 times |
Fri 03 October 2025 |
5607.00 (6.39%) |
5297.00 |
5222.30 - 5666.00 |
1.2077 times |
Fri 26 September 2025 |
5270.40 (-4.09%) |
5495.00 |
5250.00 - 5590.00 |
0.7627 times |
Fri 19 September 2025 |
5495.10 (5.48%) |
5165.10 |
5165.10 - 5509.90 |
1.0689 times |
Fri 12 September 2025 |
5209.40 (1.63%) |
5135.90 |
5104.00 - 5309.00 |
0.5571 times |
Fri 05 September 2025 |
5125.90 (5.34%) |
4850.00 |
4850.00 - 5235.00 |
0.5152 times |
Fri 29 August 2025 |
4866.00 (-3.44%) |
5040.50 |
4851.00 - 5061.00 |
0.217 times |
Fri 22 August 2025 |
5039.50 (1.64%) |
5200.00 |
4988.00 - 5200.00 |
0.3159 times |
Monthly price and charts PilaniInv Strong monthly Stock price targets for PilaniInv PILANIINVS are 5483 and 6221 | Monthly Target 1 | 4910.67 | | Monthly Target 2 | 5317.33 | | Monthly Target 3 | 5648.6666666667 | | Monthly Target 4 | 6055.33 | | Monthly Target 5 | 6386.67 |
Monthly price and volumes Pilani Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5724.00 (6.89%) |
5312.50 |
5242.00 - 5980.00 |
1.3987 times |
Tue 30 September 2025 |
5355.00 (10.05%) |
4850.00 |
4850.00 - 5590.00 |
0.649 times |
Fri 29 August 2025 |
4866.00 (-4.28%) |
5036.00 |
4798.50 - 5200.00 |
0.3014 times |
Thu 31 July 2025 |
5083.50 (-8.31%) |
5515.50 |
5020.50 - 5615.50 |
0.6231 times |
Mon 30 June 2025 |
5544.40 (17.8%) |
4706.50 |
4654.60 - 5725.00 |
2.9161 times |
Fri 30 May 2025 |
4706.50 (9.92%) |
4295.00 |
4045.50 - 4837.40 |
0.6296 times |
Wed 30 April 2025 |
4281.60 (12.13%) |
3845.00 |
3845.00 - 4600.00 |
0.8385 times |
Fri 28 March 2025 |
3818.40 (3.59%) |
3725.00 |
3279.55 - 4495.85 |
1.4296 times |
Fri 28 February 2025 |
3686.05 (-19.65%) |
4612.15 |
3665.00 - 4690.05 |
0.5168 times |
Fri 31 January 2025 |
4587.65 (-15.57%) |
5361.15 |
4388.30 - 5541.90 |
0.6972 times |
Tue 31 December 2024 |
5433.60 (-10.19%) |
6110.45 |
5251.05 - 6480.00 |
0.9921 times |
DMA SMA EMA moving averages of Pilani Inv PILANIINVS
DMA (daily moving average) of Pilani Inv PILANIINVS
| DMA period | DMA value | | 5 day DMA | 5722.2 | | 12 day DMA | 5541.75 | | 20 day DMA | 5486.02 | | 35 day DMA | 5405.41 | | 50 day DMA | 5294.81 | | 100 day DMA | 5271.15 | | 150 day DMA | 4978.31 | | 200 day DMA | 4799.89 | EMA (exponential moving average) of Pilani Inv PILANIINVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5685.14 | 5665.71 | 5663.32 | | 12 day EMA | 5595.23 | 5571.83 | 5553.9 | | 20 day EMA | 5519.23 | 5497.69 | 5479.51 | | 35 day EMA | 5404.01 | 5385.17 | 5368.37 | | 50 day EMA | 5309.5 | 5292.59 | 5277.17 |
SMA (simple moving average) of Pilani Inv PILANIINVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5722.2 | 5735 | 5726.9 | | 12 day SMA | 5541.75 | 5506.17 | 5479.92 | | 20 day SMA | 5486.02 | 5463.34 | 5448.07 | | 35 day SMA | 5405.41 | 5388.32 | 5372.24 | | 50 day SMA | 5294.81 | 5281.48 | 5265.56 | | 100 day SMA | 5271.15 | 5263.52 | 5254.91 | | 150 day SMA | 4978.31 | 4965.38 | 4951.72 | | 200 day SMA | 4799.89 | 4797.28 | 4796.06 |
|
|
