PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilaniInv Strong Daily Stock price targets for PilaniInv PILANIINVS are 5223 and 5308 | Daily Target 1 | 5200.33 | | Daily Target 2 | 5245.67 | | Daily Target 3 | 5285.3333333333 | | Daily Target 4 | 5330.67 | | Daily Target 5 | 5370.33 |
Daily price and volume Pilani Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5291.00 (-0.51%) |
5317.00 |
5240.00 - 5325.00 |
0.6862 times |
Fri 11 July 2025 |
5318.00 (-2.16%) |
5475.00 |
5280.50 - 5475.00 |
0.9957 times |
Thu 10 July 2025 |
5435.50 (0.04%) |
5446.50 |
5415.00 - 5510.00 |
0.8168 times |
Wed 09 July 2025 |
5433.50 (0.1%) |
5434.00 |
5389.00 - 5454.00 |
0.7457 times |
Tue 08 July 2025 |
5428.00 (0.24%) |
5375.00 |
5375.00 - 5515.00 |
1.0096 times |
Mon 07 July 2025 |
5415.00 (-1.11%) |
5485.00 |
5324.00 - 5519.50 |
1.605 times |
Fri 04 July 2025 |
5476.00 (0.12%) |
5469.50 |
5444.00 - 5500.00 |
0.548 times |
Thu 03 July 2025 |
5469.50 (-0.67%) |
5451.50 |
5451.00 - 5615.50 |
1.2725 times |
Wed 02 July 2025 |
5506.50 (0.45%) |
5482.00 |
5431.00 - 5540.00 |
1.2067 times |
Tue 01 July 2025 |
5482.00 (-1.13%) |
5515.50 |
5464.00 - 5569.00 |
1.1136 times |
Mon 30 June 2025 |
5544.40 (-0.78%) |
5672.00 |
5505.20 - 5710.00 |
2.1568 times |
Weekly price and charts PilaniInv Strong weekly Stock price targets for PilaniInv PILANIINVS are 5223 and 5308 | Weekly Target 1 | 5200.33 | | Weekly Target 2 | 5245.67 | | Weekly Target 3 | 5285.3333333333 | | Weekly Target 4 | 5330.67 | | Weekly Target 5 | 5370.33 |
Weekly price and volumes for Pilani Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5291.00 (-0.51%) |
5317.00 |
5240.00 - 5325.00 |
0.0717 times |
Fri 11 July 2025 |
5318.00 (-2.89%) |
5485.00 |
5280.50 - 5519.50 |
0.5402 times |
Fri 04 July 2025 |
5476.00 (-2.01%) |
5672.00 |
5431.00 - 5710.00 |
0.6577 times |
Fri 27 June 2025 |
5588.10 (9.8%) |
5051.70 |
5037.60 - 5725.00 |
2.2867 times |
Fri 20 June 2025 |
5089.40 (-2.56%) |
5217.00 |
5040.00 - 5375.00 |
1.0237 times |
Fri 13 June 2025 |
5223.00 (-3.54%) |
5418.90 |
5151.90 - 5595.00 |
1.8753 times |
Fri 06 June 2025 |
5414.60 (15.05%) |
4706.50 |
4654.60 - 5607.00 |
2.2918 times |
Fri 30 May 2025 |
4706.50 (-0.18%) |
4712.00 |
4610.10 - 4768.70 |
0.3697 times |
Fri 23 May 2025 |
4715.20 (-0.23%) |
4741.10 |
4640.20 - 4837.40 |
0.4025 times |
Fri 16 May 2025 |
4726.20 (14.44%) |
4324.90 |
4263.10 - 4750.00 |
0.4806 times |
Fri 09 May 2025 |
4129.80 (-3.24%) |
4306.60 |
4045.50 - 4336.00 |
0.3614 times |
Monthly price and charts PilaniInv Strong monthly Stock price targets for PilaniInv PILANIINVS are 5077.75 and 5453.25 | Monthly Target 1 | 5006.67 | | Monthly Target 2 | 5148.83 | | Monthly Target 3 | 5382.1666666667 | | Monthly Target 4 | 5524.33 | | Monthly Target 5 | 5757.67 |
Monthly price and volumes Pilani Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5291.00 (-4.57%) |
5515.50 |
5240.00 - 5615.50 |
0.3188 times |
Mon 30 June 2025 |
5544.40 (17.8%) |
4706.50 |
4654.60 - 5725.00 |
2.3511 times |
Fri 30 May 2025 |
4706.50 (9.92%) |
4295.00 |
4045.50 - 4837.40 |
0.5076 times |
Wed 30 April 2025 |
4281.60 (12.13%) |
3845.00 |
3845.00 - 4600.00 |
0.676 times |
Fri 28 March 2025 |
3818.40 (3.59%) |
3725.00 |
3279.55 - 4495.85 |
1.1527 times |
Fri 28 February 2025 |
3686.05 (-19.65%) |
4612.15 |
3665.00 - 4690.05 |
0.4167 times |
Fri 31 January 2025 |
4587.65 (-15.57%) |
5361.15 |
4388.30 - 5541.90 |
0.5622 times |
Tue 31 December 2024 |
5433.60 (-10.19%) |
6110.45 |
5251.05 - 6480.00 |
0.7999 times |
Fri 29 November 2024 |
6049.95 (-7.99%) |
6499.95 |
5762.00 - 6780.00 |
0.6044 times |
Fri 25 October 2024 |
6575.50 (19.68%) |
5616.00 |
5002.00 - 8207.45 |
2.6106 times |
Mon 30 September 2024 |
5494.25 (-0.02%) |
5568.10 |
5132.55 - 5750.00 |
0.5935 times |
DMA SMA EMA moving averages of Pilani Inv PILANIINVS
DMA (daily moving average) of Pilani Inv PILANIINVS
| DMA period | DMA value | | 5 day DMA | 5381.2 | | 12 day DMA | 5448.96 | | 20 day DMA | 5333.53 | | 35 day DMA | 5220.63 | | 50 day DMA | 5003.39 | | 100 day DMA | 4513.86 | | 150 day DMA | 4718.15 | | 200 day DMA | 4987.24 | EMA (exponential moving average) of Pilani Inv PILANIINVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5362.19 | 5397.78 | 5437.67 | | 12 day EMA | 5375.57 | 5390.94 | 5404.2 | | 20 day EMA | 5325.17 | 5328.77 | 5329.9 | | 35 day EMA | 5156.01 | 5148.06 | 5138.05 | | 50 day EMA | 4984.81 | 4972.32 | 4958.22 |
SMA (simple moving average) of Pilani Inv PILANIINVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5381.2 | 5406 | 5437.6 | | 12 day SMA | 5448.96 | 5446.21 | 5438.78 | | 20 day SMA | 5333.53 | 5335.34 | 5330.59 | | 35 day SMA | 5220.63 | 5205.17 | 5187.95 | | 50 day SMA | 5003.39 | 4983.58 | 4962.58 | | 100 day SMA | 4513.86 | 4502.14 | 4489.89 | | 150 day SMA | 4718.15 | 4722.61 | 4727.24 | | 200 day SMA | 4987.24 | 4988.06 | 4988.73 |
|
|
