PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 3652.5 and 3741.4

Daily Target 1	3582.77
Daily Target 2	3633.33
Daily Target 3	3671.6666666667
Daily Target 4	3722.23
Daily Target 5	3760.57

Daily price and volume Pi Industries

Date	Closing	Open	Range	Volume
Mon 21 April 2025	3683.90 (1.06%)	3645.30	3621.10 - 3710.00	0.4744 times
Thu 17 April 2025	3645.30 (0.1%)	3641.60	3612.10 - 3655.00	0.1786 times
Wed 16 April 2025	3641.60 (1.45%)	3574.20	3574.10 - 3672.10	0.8419 times
Tue 15 April 2025	3589.40 (-0.5%)	3664.00	3565.00 - 3664.40	1.2354 times
Fri 11 April 2025	3607.45 (9.49%)	3420.00	3420.00 - 3699.00	3.4638 times
Wed 09 April 2025	3294.80 (0.54%)	3250.10	3215.05 - 3300.00	0.2895 times
Tue 08 April 2025	3277.10 (1.08%)	3259.65	3230.15 - 3313.00	0.5626 times
Mon 07 April 2025	3242.05 (-2.21%)	3060.00	3051.00 - 3270.00	0.753 times
Fri 04 April 2025	3315.45 (-3.99%)	3440.00	3292.00 - 3440.00	0.9808 times
Thu 03 April 2025	3453.35 (-1.38%)	3470.00	3415.00 - 3477.90	1.2201 times
Wed 02 April 2025	3501.60 (1.48%)	3445.05	3403.65 - 3510.00	0.4106 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3652.5 and 3741.4

Weekly Target 1	3582.77
Weekly Target 2	3633.33
Weekly Target 3	3671.6666666667
Weekly Target 4	3722.23
Weekly Target 5	3760.57

Weekly price and volumes for Pi Industries

Date	Closing	Open	Range	Volume
Mon 21 April 2025	3683.90 (1.06%)	3645.30	3621.10 - 3710.00	0.1531 times
Thu 17 April 2025	3645.30 (1.05%)	3664.00	3565.00 - 3672.10	0.7281 times
Fri 11 April 2025	3607.45 (8.81%)	3060.00	3051.00 - 3699.00	1.636 times
Fri 04 April 2025	3315.45 (-3.29%)	3420.00	3292.00 - 3510.00	1.0558 times
Fri 28 March 2025	3428.20 (-0.82%)	3456.70	3390.00 - 3523.95	0.8476 times
Fri 21 March 2025	3456.70 (4.83%)	3271.00	3270.75 - 3484.00	0.7907 times
Thu 13 March 2025	3297.30 (2.43%)	3225.00	3200.00 - 3433.90	0.8076 times
Fri 07 March 2025	3219.10 (6.81%)	3017.20	2951.10 - 3312.05	1.8333 times
Fri 28 February 2025	3013.95 (-4.18%)	3134.20	2962.55 - 3138.40	1.0066 times
Fri 21 February 2025	3145.40 (-0.55%)	3135.00	3097.60 - 3237.05	1.1412 times
Fri 14 February 2025	3162.80 (-10.75%)	3538.50	3140.00 - 3599.95	1.2361 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3367.45 and 4026.45

Monthly Target 1	2822.63
Monthly Target 2	3253.27
Monthly Target 3	3481.6333333333
Monthly Target 4	3912.27
Monthly Target 5	4140.63

Monthly price and volumes Pi Industries

Date	Closing	Open	Range	Volume
Mon 21 April 2025	3683.90 (7.46%)	3420.00	3051.00 - 3710.00	0.7824 times
Fri 28 March 2025	3428.20 (13.74%)	3017.20	2951.10 - 3523.95	0.937 times
Fri 28 February 2025	3013.95 (-13.49%)	3476.10	2962.55 - 3692.50	1.2909 times
Fri 31 January 2025	3483.75 (-5.48%)	3690.00	3327.50 - 3734.05	0.9841 times
Tue 31 December 2024	3685.65 (-9.34%)	4090.00	3675.60 - 4267.45	1.0992 times
Fri 29 November 2024	4065.50 (-9.42%)	4488.50	4033.00 - 4715.00	0.9071 times
Thu 31 October 2024	4488.50 (-3.59%)	4686.00	4259.00 - 4759.00	0.5113 times
Mon 30 September 2024	4655.75 (3.57%)	4524.90	4476.60 - 4804.05	0.9196 times
Fri 30 August 2024	4495.45 (1.46%)	4440.35	4185.15 - 4600.00	1.2357 times
Wed 31 July 2024	4430.75 (16.64%)	3799.50	3728.00 - 4467.05	1.3327 times
Fri 28 June 2024	3798.75 (7.32%)	3584.00	3441.05 - 3950.00	1.4613 times

monthly chart PiIndustries

Indicator Analysis of PiIndustries

Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period	DMA value
5 day DMA	3633.53
12 day DMA	3475.2
20 day DMA	3462.98
35 day DMA	3346.83
50 day DMA	3352.54
100 day DMA	3563.77
150 day DMA	3886.05
200 day DMA	3967.6

EMA (exponential moving average) of Pi Industries PIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3606.47	3567.76	3529
12 day EMA	3517.64	3487.42	3458.73
20 day EMA	3468.19	3445.49	3424.47
35 day EMA	3423.23	3407.88	3393.9
50 day EMA	3386.07	3373.92	3362.85

SMA (simple moving average) of Pi Industries PIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3633.53	3555.71	3482.07
12 day SMA	3475.2	3453.89	3440.34
20 day SMA	3462.98	3449.7	3436.1
35 day SMA	3346.83	3331.45	3318.41
50 day SMA	3352.54	3348.54	3344.77
100 day SMA	3563.77	3568.32	3573.35
150 day SMA	3886.05	3892.27	3898.72
200 day SMA	3967.6	3968.27	3968.93

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	3642.30	3639.40	3614.40 to 3651.40	0.97 times
16 Wed	3640.00	3602.40	3597.90 to 3675.00	1.03 times
15 Tue	3599.30	3650.00	3575.50 to 3660.70	1.07 times
11 Fri	3618.35	3401.10	3401.10 to 3655.15	1.08 times
09 Wed	3302.65	3270.80	3226.25 to 3308.15	0.86 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	3664.90	3662.60	3640.00 to 3674.50	1.66 times
16 Wed	3660.60	3622.60	3622.60 to 3692.00	0.95 times
15 Tue	3621.90	3674.20	3595.20 to 3674.20	0.91 times
11 Fri	3635.35	3450.00	3443.50 to 3669.80	0.86 times
09 Wed	3319.90	3300.60	3248.65 to 3325.70	0.62 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	3692.20	3668.10	3668.10 to 3692.20	1.32 times
16 Wed	3660.00	3679.00	3660.00 to 3710.00	1.24 times
15 Tue	3643.40	3662.10	3630.90 to 3662.10	1.07 times
11 Fri	3646.20	3500.00	3499.00 to 3677.70	1.1 times
09 Wed	3345.50	0.00	0.00 to 0.00	0.27 times

Option chain for Pi Industries PIIND 24 Thu April 2025 expiry

PiIndustries PIIND Option strike: 4000.00

Date	CE	PE	PCR
17 Thu April 2025	3.85	415.00	0.02
16 Wed April 2025	6.85	415.00	0.02
15 Tue April 2025	6.65	415.00	0.03

PiIndustries PIIND Option strike: 3900.00

Date	CE	PE	PCR
17 Thu April 2025	6.35	267.40	0.02
16 Wed April 2025	11.45	267.40	0.02
15 Tue April 2025	10.80	310.60	0.02

PiIndustries PIIND Option strike: 3850.00

Date	CE	PE	PCR
17 Thu April 2025	8.60	266.15	0.01
16 Wed April 2025	15.70	266.15	0.01
15 Tue April 2025	15.10	266.15	0.01

PiIndustries PIIND Option strike: 3800.00

Date	CE	PE	PCR
17 Thu April 2025	12.75	177.10	0.08
16 Wed April 2025	22.40	189.80	0.08
15 Tue April 2025	21.75	221.80	0.11

PiIndustries PIIND Option strike: 3750.00

Date	CE	PE	PCR
17 Thu April 2025	20.35	135.15	0.27
16 Wed April 2025	32.40	146.05	0.3
15 Tue April 2025	31.00	178.35	0.28

PiIndustries PIIND Option strike: 3700.00

Date	CE	PE	PCR
17 Thu April 2025	32.40	91.60	0.21
16 Wed April 2025	47.30	109.35	0.16
15 Tue April 2025	43.15	145.35	0.19

PiIndustries PIIND Option strike: 3650.00

Date	CE	PE	PCR
17 Thu April 2025	51.50	60.15	0.24
16 Wed April 2025	67.10	78.95	0.33
15 Tue April 2025	60.15	112.65	0.21

PiIndustries PIIND Option strike: 3600.00

Date	CE	PE	PCR
17 Thu April 2025	79.00	36.70	1.18
16 Wed April 2025	94.75	55.70	0.87
15 Tue April 2025	83.20	85.70	0.55

PiIndustries PIIND Option strike: 3550.00

Date	CE	PE	PCR
17 Thu April 2025	112.45	22.35	2.61
16 Wed April 2025	125.95	37.70	2.5
15 Tue April 2025	110.45	62.15	1.43

PiIndustries PIIND Option strike: 3500.00

Date	CE	PE	PCR
17 Thu April 2025	154.00	14.00	1.44
16 Wed April 2025	163.35	25.40	2.05
15 Tue April 2025	143.35	44.90	1.91

PiIndustries PIIND Option strike: 3450.00

Date	CE	PE	PCR
17 Thu April 2025	195.00	9.05	0.96
16 Wed April 2025	206.70	17.75	1.31
15 Tue April 2025	174.70	33.45	1.28

PiIndustries PIIND Option strike: 3400.00

Date	CE	PE	PCR
17 Thu April 2025	247.45	6.20	3.56
16 Wed April 2025	247.90	12.10	3.63
15 Tue April 2025	219.70	22.65	3.51

PiIndustries PIIND Option strike: 3350.00

Date	CE	PE	PCR
17 Thu April 2025	285.40	4.50	2.11
16 Wed April 2025	268.45	9.00	1.86
15 Tue April 2025	255.60	16.60	2.51

PiIndustries PIIND Option strike: 3300.00

Date	CE	PE	PCR
17 Thu April 2025	333.00	3.25	3.14
16 Wed April 2025	351.50	6.40	3.45
15 Tue April 2025	305.30	11.80	3.43

PiIndustries PIIND Option strike: 3250.00

Date	CE	PE	PCR
17 Thu April 2025	390.00	2.20	1.26
16 Wed April 2025	356.00	4.80	1.22
15 Tue April 2025	356.00	8.70	1.4

PiIndustries PIIND Option strike: 3200.00

Date	CE	PE	PCR
17 Thu April 2025	439.45	1.65	3.63
16 Wed April 2025	439.45	3.40	3.66
15 Tue April 2025	414.00	6.45	3.4

PiIndustries PIIND Option strike: 3150.00

Date	CE	PE	PCR
17 Thu April 2025	495.00	1.50	1.88
16 Wed April 2025	439.90	2.95	1.81
15 Tue April 2025	439.90	7.05	1.7

PiIndustries PIIND Option strike: 3100.00

Date	CE	PE	PCR
17 Thu April 2025	540.00	1.20	2.54
16 Wed April 2025	233.20	2.30	2.51
15 Tue April 2025	233.20	4.35	2.73

PiIndustries PIIND Option strike: 3050.00

Date	CE	PE	PCR
17 Thu April 2025	238.90	0.75	11.5
16 Wed April 2025	238.90	5.50	13.5
15 Tue April 2025	238.90	5.50	13.5

PiIndustries PIIND Option strike: 3000.00

Date	CE	PE	PCR
17 Thu April 2025	635.00	1.10	5.22
16 Wed April 2025	590.00	1.50	4.17
15 Tue April 2025	590.00	2.70	4.4

PiIndustries PIIND Option strike: 2900.00

Date	CE	PE	PCR
17 Thu April 2025	356.00	1.50	15
16 Wed April 2025	356.00	1.50	15
15 Tue April 2025	356.00	2.95	18

Feed