PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 4035.65 and 4077.15

Daily Target 1	4004.93
Daily Target 2	4024.87
Daily Target 3	4046.4333333333
Daily Target 4	4066.37
Daily Target 5	4087.93

Daily price and volume Pi Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	4044.80 (0.07%)	4042.90	4026.50 - 4068.00	1.1865 times
Thu 10 July 2025	4041.90 (-3.03%)	4145.10	4030.00 - 4178.80	1.6181 times
Wed 09 July 2025	4168.40 (0.48%)	4130.00	4126.00 - 4193.00	0.5395 times
Tue 08 July 2025	4148.50 (-0.33%)	4154.00	4125.00 - 4179.90	1.188 times
Mon 07 July 2025	4162.10 (-1.37%)	4220.00	4136.90 - 4220.00	0.5414 times
Fri 04 July 2025	4220.00 (-0.44%)	4249.90	4191.70 - 4274.10	0.7404 times
Thu 03 July 2025	4238.60 (1.7%)	4189.00	4161.00 - 4260.00	1.0807 times
Wed 02 July 2025	4167.80 (0.32%)	4135.10	4103.00 - 4173.90	0.6526 times
Tue 01 July 2025	4154.30 (1.21%)	4110.00	4085.60 - 4174.40	0.6764 times
Mon 30 June 2025	4104.70 (-1.27%)	4170.00	4058.70 - 4193.80	1.7764 times
Fri 27 June 2025	4157.30 (0.46%)	4120.00	4112.10 - 4167.00	0.785 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3938.9 and 4132.4

Weekly Target 1	3903.6
Weekly Target 2	3974.2
Weekly Target 3	4097.1
Weekly Target 4	4167.7
Weekly Target 5	4290.6

Weekly price and volumes for Pi Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	4044.80 (-4.15%)	4220.00	4026.50 - 4220.00	0.61 times
Fri 04 July 2025	4220.00 (1.51%)	4170.00	4058.70 - 4274.10	0.5923 times
Fri 27 June 2025	4157.30 (0.87%)	4067.00	4066.60 - 4249.80	0.7702 times
Fri 20 June 2025	4121.50 (3.75%)	4055.90	4025.00 - 4198.00	1.6663 times
Fri 13 June 2025	3972.60 (1.92%)	3922.00	3850.00 - 3994.80	0.6203 times
Fri 06 June 2025	3897.90 (1.94%)	3823.70	3756.00 - 4015.00	1.3888 times
Fri 30 May 2025	3823.70 (3.88%)	3703.50	3660.00 - 3920.00	1.3653 times
Fri 23 May 2025	3680.80 (-2.36%)	3795.00	3534.10 - 3834.90	1.4421 times
Fri 16 May 2025	3769.70 (3.57%)	3685.20	3607.20 - 3789.00	0.9501 times
Fri 09 May 2025	3639.70 (-1.89%)	3711.90	3550.00 - 3738.80	0.5947 times
Fri 02 May 2025	3709.90 (3.52%)	3565.00	3540.30 - 3737.90	0.4685 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3911.85 and 4159.45

Monthly Target 1	3867.53
Monthly Target 2	3956.17
Monthly Target 3	4115.1333333333
Monthly Target 4	4203.77
Monthly Target 5	4362.73

Monthly price and volumes Pi Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	4044.80 (-1.46%)	4110.00	4026.50 - 4274.10	0.252 times
Mon 30 June 2025	4104.70 (7.35%)	3823.70	3756.00 - 4249.80	1.1874 times
Fri 30 May 2025	3823.70 (5.04%)	3640.20	3534.10 - 3920.00	1.1535 times
Wed 30 April 2025	3640.20 (6.18%)	3420.00	3051.00 - 3742.50	1.0709 times
Fri 28 March 2025	3428.20 (13.74%)	3017.20	2951.10 - 3523.95	1.0363 times
Fri 28 February 2025	3013.95 (-13.49%)	3476.10	2962.55 - 3692.50	1.4276 times
Fri 31 January 2025	3483.75 (-5.48%)	3690.00	3327.50 - 3734.05	1.0883 times
Tue 31 December 2024	3685.65 (-9.34%)	4090.00	3675.60 - 4267.45	1.2156 times
Fri 29 November 2024	4065.50 (-9.42%)	4488.50	4033.00 - 4715.00	1.0031 times
Thu 31 October 2024	4488.50 (-3.59%)	4686.00	4259.00 - 4759.00	0.5654 times
Mon 30 September 2024	4655.75 (3.57%)	4524.90	4476.60 - 4804.05	1.0169 times

monthly chart PiIndustries

Indicator Analysis of PiIndustries

Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period	DMA value
5 day DMA	4113.14
12 day DMA	4145.57
20 day DMA	4146.48
35 day DMA	4031.1
50 day DMA	3925.83
100 day DMA	3648.88
150 day DMA	3660.85
200 day DMA	3855.76

EMA (exponential moving average) of Pi Industries PIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4099.95	4127.52	4170.33
12 day EMA	4122.96	4137.16	4154.47
20 day EMA	4100.4	4106.25	4113.02
35 day EMA	4020.94	4019.54	4018.22
50 day EMA	3921.04	3915.99	3910.85

SMA (simple moving average) of Pi Industries PIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4113.14	4148.18	4187.52
12 day SMA	4145.57	4155.83	4166.94
20 day SMA	4146.48	4142.87	4138.19
35 day SMA	4031.1	4020.7	4009.34
50 day SMA	3925.83	3919.13	3911.09
100 day SMA	3648.88	3641.99	3635.77
150 day SMA	3660.85	3661.47	3661.83
200 day SMA	3855.76	3858.88	3861.95

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	4045.50	4026.20	4026.20 to 4069.00	1 times
10 Thu	4047.40	4145.10	4035.20 to 4174.00	1.02 times
09 Wed	4184.30	4147.00	4147.00 to 4214.60	0.98 times
08 Tue	4160.20	4153.60	4137.90 to 4193.80	1 times
07 Mon	4172.80	4227.20	4150.00 to 4228.20	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	4060.40	4060.30	4043.70 to 4078.00	1.11 times
10 Thu	4057.60	4160.00	4050.00 to 4177.80	1.14 times
09 Wed	4197.60	4164.20	4164.20 to 4215.00	0.95 times
08 Tue	4176.00	4186.00	4160.10 to 4196.00	0.94 times
07 Mon	4190.30	4230.70	4167.10 to 4230.70	0.87 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	4077.30	0.00	0.00 to 0.00	1.15 times
10 Thu	4077.30	4119.50	4077.30 to 4123.90	1.15 times
09 Wed	4175.00	0.00	0.00 to 0.00	0.96 times
08 Tue	4175.00	4175.00	4175.00 to 4175.00	0.96 times
07 Mon	4273.00	0.00	0.00 to 0.00	0.77 times

Option chain for Pi Industries PIIND 31 Thu July 2025 expiry

PiIndustries PIIND Option strike: 4600.00

Date	CE	PE	PCR
11 Fri July 2025	4.50	405.35	0.11
10 Thu July 2025	5.00	405.35	0.1
09 Wed July 2025	10.05	405.35	0.08
08 Tue July 2025	9.90	361.90	0.08
07 Mon July 2025	11.50	361.90	0.08

PiIndustries PIIND Option strike: 4550.00

Date	CE	PE	PCR
11 Fri July 2025	6.50	360.70	0.04
10 Thu July 2025	6.50	360.70	0.04
09 Wed July 2025	12.25	360.70	0.03
08 Tue July 2025	16.45	380.50	0.04
07 Mon July 2025	16.45	380.50	0.04

PiIndustries PIIND Option strike: 4500.00

Date	CE	PE	PCR
11 Fri July 2025	7.75	426.55	0.03
10 Thu July 2025	8.50	426.55	0.03
09 Wed July 2025	17.65	356.35	0.02
08 Tue July 2025	16.90	356.35	0.03
07 Mon July 2025	20.90	294.40	0.02

PiIndustries PIIND Option strike: 4450.00

Date	CE	PE	PCR
11 Fri July 2025	10.30	384.15	0.03
10 Thu July 2025	11.05	384.15	0.03
09 Wed July 2025	23.45	253.45	0.01
08 Tue July 2025	22.20	253.45	0.01
07 Mon July 2025	27.40	253.45	0.01

PiIndustries PIIND Option strike: 4400.00

Date	CE	PE	PCR
11 Fri July 2025	13.35	354.55	0.04
10 Thu July 2025	15.20	266.40	0.04
09 Wed July 2025	31.65	266.40	0.03
08 Tue July 2025	29.90	266.40	0.03
07 Mon July 2025	35.90	266.40	0.03

PiIndustries PIIND Option strike: 4350.00

Date	CE	PE	PCR
11 Fri July 2025	17.60	317.80	0.04
10 Thu July 2025	19.95	295.30	0.06
09 Wed July 2025	42.15	199.20	0.1
08 Tue July 2025	39.85	228.25	0.07
07 Mon July 2025	46.95	228.25	0.07

PiIndustries PIIND Option strike: 4300.00

Date	CE	PE	PCR
11 Fri July 2025	23.95	269.00	0.06
10 Thu July 2025	26.85	283.45	0.05
09 Wed July 2025	55.35	163.00	0.06
08 Tue July 2025	51.75	185.15	0.07
07 Mon July 2025	59.65	185.15	0.07

PiIndustries PIIND Option strike: 4250.00

Date	CE	PE	PCR
11 Fri July 2025	31.25	228.00	0.28
10 Thu July 2025	36.15	215.00	0.28
09 Wed July 2025	72.15	129.05	0.32
08 Tue July 2025	66.65	153.65	0.28
07 Mon July 2025	76.70	150.45	0.27

PiIndustries PIIND Option strike: 4200.00

Date	CE	PE	PCR
11 Fri July 2025	43.45	192.80	0.4
10 Thu July 2025	47.95	200.25	0.38
09 Wed July 2025	93.55	108.85	0.49
08 Tue July 2025	86.95	126.35	0.52
07 Mon July 2025	96.95	123.00	0.48

PiIndustries PIIND Option strike: 4150.00

Date	CE	PE	PCR
11 Fri July 2025	59.75	157.15	0.67
10 Thu July 2025	62.70	164.05	0.7
09 Wed July 2025	120.00	82.90	1.17
08 Tue July 2025	109.50	100.35	1.05
07 Mon July 2025	121.30	96.45	1.23

PiIndustries PIIND Option strike: 4100.00

Date	CE	PE	PCR
11 Fri July 2025	77.00	129.60	1.18
10 Thu July 2025	81.70	132.85	1.07
09 Wed July 2025	155.35	63.50	1.88
08 Tue July 2025	137.55	75.40	2.02
07 Mon July 2025	147.65	75.35	2.2

PiIndustries PIIND Option strike: 4050.00

Date	CE	PE	PCR
11 Fri July 2025	98.90	105.90	1.36
10 Thu July 2025	104.40	105.20	1.34
09 Wed July 2025	161.25	47.45	8.2
08 Tue July 2025	161.25	57.90	7.7
07 Mon July 2025	254.45	56.50	7.89

PiIndustries PIIND Option strike: 4000.00

Date	CE	PE	PCR
11 Fri July 2025	125.10	80.85	2.29
10 Thu July 2025	130.60	82.50	2.73
09 Wed July 2025	197.00	33.15	2.69
08 Tue July 2025	197.00	42.40	2.76
07 Mon July 2025	309.00	42.90	2.69

PiIndustries PIIND Option strike: 3950.00

Date	CE	PE	PCR
11 Fri July 2025	170.00	62.00	3.93
10 Thu July 2025	170.00	62.85	4.5
09 Wed July 2025	266.00	30.15	2.92
08 Tue July 2025	266.00	30.15	2.92
07 Mon July 2025	266.00	30.15	2.92

PiIndustries PIIND Option strike: 3900.00

Date	CE	PE	PCR
11 Fri July 2025	190.00	46.05	19.67
10 Thu July 2025	213.50	47.55	20.64
09 Wed July 2025	312.40	16.85	28.5
08 Tue July 2025	306.65	22.70	24.71
07 Mon July 2025	306.65	22.60	24.14

PiIndustries PIIND Option strike: 3850.00

Date	CE	PE	PCR
11 Fri July 2025	236.80	35.00	10
10 Thu July 2025	350.50	35.10	10.29
09 Wed July 2025	350.50	15.95	7.86
08 Tue July 2025	350.50	15.95	7.86
07 Mon July 2025	342.80	16.60	7.43

PiIndustries PIIND Option strike: 3800.00

Date	CE	PE	PCR
11 Fri July 2025	272.45	24.65	16.88
10 Thu July 2025	272.45	26.25	17.88
09 Wed July 2025	479.05	9.05	48
08 Tue July 2025	479.05	12.05	50.67
07 Mon July 2025	479.05	12.15	47.33

PiIndustries PIIND Option strike: 3700.00

Date	CE	PE	PCR
11 Fri July 2025	467.00	13.25	103
10 Thu July 2025	467.00	14.00	120
09 Wed July 2025	467.00	4.45	84
08 Tue July 2025	467.00	5.05	86
07 Mon July 2025	467.00	5.05	86

PiIndustries PIIND Option strike: 3600.00

Date	CE	PE	PCR
11 Fri July 2025	556.00	7.50	42
10 Thu July 2025	556.00	7.90	45
09 Wed July 2025	556.00	2.65	47
08 Tue July 2025	556.00	7.60	47
07 Mon July 2025	556.00	7.60	47

PiIndustries PIIND Option strike: 3500.00

Date	CE	PE	PCR
11 Fri July 2025	565.00	3.80	1.97
10 Thu July 2025	550.00	4.85	1.91
09 Wed July 2025	700.00	2.00	2.19
08 Tue July 2025	690.00	2.00	2.11
07 Mon July 2025	690.00	2.00	2.11

Feed