Use Dark Theme
bell notificationshomepagelogin

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 3535.85 and 3608.45

Daily Target 13518.73
Daily Target 23552.97
Daily Target 33591.3333333333
Daily Target 43625.57
Daily Target 53663.93

Daily price and volume Pi Industries

Date Closing Open Range Volume
Tue 28 October 2025 3587.20 (-0.63%) 3628.10 3557.10 - 3629.70 0.7374 times
Mon 27 October 2025 3610.00 (0.75%) 3607.50 3562.40 - 3652.80 1.4204 times
Fri 24 October 2025 3583.20 (1.19%) 3551.00 3520.00 - 3589.00 1.7117 times
Thu 23 October 2025 3541.20 (0.4%) 3536.10 3527.70 - 3591.20 1.2116 times
Tue 21 October 2025 3527.10 (-0.2%) 3535.00 3520.00 - 3544.90 0.0699 times
Mon 20 October 2025 3534.10 (-1.09%) 3540.00 3512.10 - 3589.70 1.0489 times
Fri 17 October 2025 3573.10 (0.64%) 3542.50 3513.10 - 3594.00 1.2034 times
Thu 16 October 2025 3550.30 (-0.14%) 3550.00 3529.30 - 3577.00 0.5888 times
Wed 15 October 2025 3555.30 (0.01%) 3572.60 3542.70 - 3572.60 0.651 times
Tue 14 October 2025 3555.00 (0.29%) 3566.40 3518.30 - 3575.00 1.3569 times
Mon 13 October 2025 3544.70 (-0.56%) 3524.70 3503.20 - 3597.30 4.0651 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3524.3 and 3620

Weekly Target 13503.33
Weekly Target 23545.27
Weekly Target 33599.0333333333
Weekly Target 43640.97
Weekly Target 53694.73

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Tue 28 October 2025 3587.20 (0.11%) 3607.50 3557.10 - 3652.80 0.3689 times
Fri 24 October 2025 3583.20 (0.28%) 3540.00 3512.10 - 3591.20 0.6911 times
Fri 17 October 2025 3573.10 (0.24%) 3524.70 3503.20 - 3597.30 1.3448 times
Fri 10 October 2025 3564.60 (-1.45%) 3570.00 3483.00 - 3689.40 1.8494 times
Fri 03 October 2025 3617.00 (3.71%) 3509.00 3471.00 - 3628.60 0.7276 times
Fri 26 September 2025 3487.60 (-6.53%) 3745.00 3478.10 - 3745.00 0.862 times
Fri 19 September 2025 3731.20 (0.82%) 3708.50 3652.00 - 3810.00 1.4577 times
Fri 12 September 2025 3701.00 (1.01%) 3668.40 3649.00 - 3776.90 0.8499 times
Fri 05 September 2025 3664.00 (-0.83%) 3713.20 3652.20 - 3797.60 0.9949 times
Fri 29 August 2025 3694.80 (-4.41%) 3866.00 3685.30 - 3917.80 0.8537 times
Fri 22 August 2025 3865.10 (4.74%) 3700.00 3681.00 - 3882.80 0.7062 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3535.1 and 3741.5

Monthly Target 13380.13
Monthly Target 23483.67
Monthly Target 33586.5333333333
Monthly Target 43690.07
Monthly Target 53792.93

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Tue 28 October 2025 3587.20 (2.1%) 3520.00 3483.00 - 3689.40 0.6988 times
Tue 30 September 2025 3513.50 (-4.91%) 3713.20 3471.00 - 3810.00 0.7089 times
Fri 29 August 2025 3694.80 (-13.08%) 4275.00 3664.10 - 4275.00 0.8261 times
Thu 31 July 2025 4250.90 (3.56%) 4110.00 3975.40 - 4330.00 0.6139 times
Mon 30 June 2025 4104.70 (7.35%) 3823.70 3756.00 - 4249.80 1.2195 times
Fri 30 May 2025 3823.70 (5.04%) 3640.20 3534.10 - 3920.00 1.1847 times
Wed 30 April 2025 3640.20 (6.18%) 3420.00 3051.00 - 3742.50 1.0999 times
Fri 28 March 2025 3428.20 (13.74%) 3017.20 2951.10 - 3523.95 1.0643 times
Fri 28 February 2025 3013.95 (-13.49%) 3476.10 2962.55 - 3692.50 1.4662 times
Fri 31 January 2025 3483.75 (-5.48%) 3690.00 3327.50 - 3734.05 1.1177 times
Tue 31 December 2024 3685.65 (-9.34%) 4090.00 3675.60 - 4267.45 1.2485 times

monthly chart PiIndustries

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 3569.74
12 day DMA 3560.48
20 day DMA 3558.76
35 day DMA 3609.34
50 day DMA 3656.7
100 day DMA 3873.07
150 day DMA 3788.07
200 day DMA 3682.84

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3578.393573.993555.99
12 day EMA3569.363566.123558.14
20 day EMA3579.533578.723575.43
35 day EMA3619.563621.473622.15
50 day EMA3666.743669.983672.43

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3569.743559.123551.74
12 day SMA3560.483555.863546.49
20 day SMA3558.763553.783551.94
35 day SMA3609.343611.543615.29
50 day SMA3656.73660.413664.97
100 day SMA3873.073876.93878.92
150 day SMA3788.073786.853785.58
200 day SMA3682.843682.93683.2

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
28 Tue 3582.10 3598.60 3560.20 to 3626.90 0.06 times
27 Mon 3607.30 3613.90 3581.00 to 3659.00 0.22 times
24 Fri 3580.50 3541.70 3516.00 to 3587.70 0.71 times
23 Thu 3540.60 3544.20 3526.00 to 3600.00 1.61 times
21 Tue 3526.70 3505.00 3505.00 to 3537.10 2.39 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
28 Tue 3606.50 3609.80 3583.40 to 3647.30 1.58 times
27 Mon 3611.60 3570.90 3565.70 to 3665.70 1.51 times
24 Fri 3590.60 3543.90 3526.10 to 3600.00 1.2 times
23 Thu 3553.20 3511.00 3511.00 to 3612.20 0.63 times
21 Tue 3543.10 3515.00 3515.00 to 3554.80 0.08 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
28 Tue 3626.80 3610.50 3595.40 to 3635.70 1.37 times
27 Mon 3625.60 3645.00 3622.00 to 3674.00 1.23 times
24 Fri 3604.80 3555.10 3555.10 to 3605.00 0.83 times
23 Thu 3555.10 3586.80 3555.10 to 3611.00 0.83 times
21 Tue 3561.60 0.00 0.00 to 0.00 0.74 times

Option chain for Pi Industries PIIND 28 Tue October 2025 expiry

PiIndustries PIIND Option strike: 4100.00

Date CE PE PCR
28 Tue October 2025 0.30506.90 5
27 Mon October 2025 0.30506.90 5
24 Fri October 2025 0.30506.90 5
23 Thu October 2025 0.10506.90 1

PiIndustries PIIND Option strike: 4000.00

Date CE PE PCR
28 Tue October 2025 0.35435.05 0.09
27 Mon October 2025 0.60358.45 0.18
24 Fri October 2025 0.70453.00 0.21
23 Thu October 2025 0.60460.00 0.2

PiIndustries PIIND Option strike: 3950.00

Date CE PE PCR
28 Tue October 2025 0.75370.70 0.06
27 Mon October 2025 0.75351.15 0.06
24 Fri October 2025 0.75351.15 0.06
23 Thu October 2025 0.50351.15 0.06

PiIndustries PIIND Option strike: 3900.00

Date CE PE PCR
28 Tue October 2025 0.10260.00 0.04
27 Mon October 2025 0.80260.00 0.03
24 Fri October 2025 0.95320.00 0.08
23 Thu October 2025 0.80320.00 0.08

PiIndustries PIIND Option strike: 3850.00

Date CE PE PCR
28 Tue October 2025 0.10201.00 0.04
27 Mon October 2025 0.90201.00 0.04
24 Fri October 2025 1.35306.75 0.06
23 Thu October 2025 1.15306.75 0.06

PiIndustries PIIND Option strike: 3800.00

Date CE PE PCR
28 Tue October 2025 0.15218.00 0.11
27 Mon October 2025 1.15153.00 0.12
24 Fri October 2025 1.15235.25 0.15
23 Thu October 2025 1.25220.00 0.12

PiIndustries PIIND Option strike: 3750.00

Date CE PE PCR
28 Tue October 2025 0.05168.20 0.36
27 Mon October 2025 1.85138.10 0.3
24 Fri October 2025 2.00166.25 0.25
23 Thu October 2025 2.00166.25 0.19

PiIndustries PIIND Option strike: 3700.00

Date CE PE PCR
28 Tue October 2025 0.30139.15 0.38
27 Mon October 2025 3.7098.95 0.26
24 Fri October 2025 3.95123.55 0.22
23 Thu October 2025 3.50162.70 0.19

PiIndustries PIIND Option strike: 3650.00

Date CE PE PCR
28 Tue October 2025 0.2577.05 1
27 Mon October 2025 8.5557.65 0.91
24 Fri October 2025 10.7078.95 0.41
23 Thu October 2025 7.25120.10 0.42

PiIndustries PIIND Option strike: 3600.00

Date CE PE PCR
28 Tue October 2025 2.7020.10 0.84
27 Mon October 2025 22.0518.30 0.75
24 Fri October 2025 26.3543.55 0.32
23 Thu October 2025 16.7076.25 0.29

PiIndustries PIIND Option strike: 3550.00

Date CE PE PCR
28 Tue October 2025 18.600.15 0.8
27 Mon October 2025 61.654.15 0.72
24 Fri October 2025 52.2521.35 0.86
23 Thu October 2025 34.0044.35 0.58

PiIndustries PIIND Option strike: 3500.00

Date CE PE PCR
28 Tue October 2025 74.250.05 1.72
27 Mon October 2025 102.851.15 1.8
24 Fri October 2025 90.5010.40 1.97
23 Thu October 2025 64.0524.90 1.29

PiIndustries PIIND Option strike: 3450.00

Date CE PE PCR
28 Tue October 2025 139.700.05 5.31
27 Mon October 2025 152.300.40 4.9
24 Fri October 2025 137.903.75 5.16
23 Thu October 2025 98.5511.85 6.35

PiIndustries PIIND Option strike: 3400.00

Date CE PE PCR
28 Tue October 2025 154.500.05 3.79
27 Mon October 2025 144.550.50 4.05
24 Fri October 2025 144.551.80 4.31
23 Thu October 2025 144.557.00 5.26

PiIndustries PIIND Option strike: 3350.00

Date CE PE PCR
28 Tue October 2025 191.100.15 5.2
27 Mon October 2025 191.100.60 5.2
24 Fri October 2025 191.101.35 6.1
23 Thu October 2025 191.104.80 7.6

PiIndustries PIIND Option strike: 3300.00

Date CE PE PCR
28 Tue October 2025 305.600.10 14.86
27 Mon October 2025 248.950.65 17.69
24 Fri October 2025 248.951.40 21.15
23 Thu October 2025 270.854.20 21.23

PiIndustries PIIND Option strike: 3250.00

Date CE PE PCR
28 Tue October 2025 338.650.70 26
27 Mon October 2025 315.150.70 17.33
24 Fri October 2025 315.151.00 18.33
23 Thu October 2025 315.153.85 19.33

PiIndustries PIIND Option strike: 3200.00

Date CE PE PCR
28 Tue October 2025 402.350.30 4.71
27 Mon October 2025 336.850.30 5.14
24 Fri October 2025 336.851.20 7.14
23 Thu October 2025 336.853.55 8.57
Back to top Use Dark Theme