PowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Instrument PIGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerInstrument Strong Daily Stock price targets for PowerInstrument PIGL_BE are 163.69 and 165.79 | Daily Target 1 | 163.34 | | Daily Target 2 | 164.04 | | Daily Target 3 | 165.44 | | Daily Target 4 | 166.14 | | Daily Target 5 | 167.54 |
Daily price and volume Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
164.74 (0.72%) |
166.84 |
164.74 - 166.84 |
1.6224 times |
| Tue 29 April 2025 |
163.57 (2%) |
163.57 |
163.57 - 163.57 |
0.2225 times |
| Mon 28 April 2025 |
160.37 (2%) |
160.37 |
160.37 - 160.37 |
0.3244 times |
| Fri 25 April 2025 |
157.23 (2%) |
157.20 |
157.20 - 157.23 |
2.3405 times |
| Thu 24 April 2025 |
154.15 (4.04%) |
154.15 |
154.15 - 154.15 |
0.0919 times |
| Tue 22 April 2025 |
148.17 (2%) |
148.17 |
148.17 - 148.17 |
0.0763 times |
| Mon 21 April 2025 |
145.27 (1.99%) |
144.90 |
144.90 - 145.27 |
1.4079 times |
| Thu 17 April 2025 |
142.43 (2%) |
136.84 |
136.84 - 142.43 |
1.0903 times |
| Wed 16 April 2025 |
139.64 (-2%) |
139.65 |
139.64 - 139.80 |
1.4704 times |
| Tue 15 April 2025 |
142.49 (-2%) |
146.01 |
142.49 - 146.01 |
1.3535 times |
| Fri 11 April 2025 |
145.40 (-2%) |
145.40 |
145.40 - 145.40 |
0.1275 times |
Weekly price and charts PowerInstrument Strong weekly Stock price targets for PowerInstrument PIGL_BE are 162.56 and 169.03 | Weekly Target 1 | 157.51 | | Weekly Target 2 | 161.13 | | Weekly Target 3 | 163.98333333333 | | Weekly Target 4 | 167.6 | | Weekly Target 5 | 170.45 |
Weekly price and volumes for Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
164.74 (4.78%) |
160.37 |
160.37 - 166.84 |
0.3886 times |
| Fri 25 April 2025 |
157.23 (10.39%) |
144.90 |
144.90 - 157.23 |
0.7015 times |
| Thu 17 April 2025 |
142.43 (-2.04%) |
146.01 |
136.84 - 146.01 |
0.7011 times |
| Fri 11 April 2025 |
145.40 (-7.77%) |
154.49 |
145.40 - 154.49 |
0.0463 times |
| Fri 04 April 2025 |
157.65 (-7.77%) |
167.52 |
157.65 - 167.52 |
0.2729 times |
| Fri 28 March 2025 |
170.94 (27.61%) |
133.88 |
133.88 - 170.94 |
1.1027 times |
| Fri 21 March 2025 |
133.95 (-4.24%) |
134.11 |
123.23 - 141.00 |
3.2205 times |
| Thu 13 March 2025 |
139.88 (-14.56%) |
158.99 |
135.82 - 162.80 |
0.9666 times |
| Fri 07 March 2025 |
163.71 (-11.6%) |
175.94 |
155.96 - 175.94 |
2.335 times |
| Fri 28 February 2025 |
185.20 (-18.54%) |
216.00 |
185.20 - 216.00 |
0.2646 times |
| Fri 21 February 2025 |
227.35 (-9.55%) |
246.35 |
227.35 - 246.35 |
0.0591 times |
Monthly price and charts PowerInstrument Strong monthly Stock price targets for PowerInstrument PIGL_BE are 135.45 and 166.13 | Monthly Target 1 | 125.69 | | Monthly Target 2 | 145.21 | | Monthly Target 3 | 156.36666666667 | | Monthly Target 4 | 175.89 | | Monthly Target 5 | 187.05 |
Monthly price and volumes Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
164.74 (-3.63%) |
167.52 |
136.84 - 167.52 |
0.4307 times |
| Fri 28 March 2025 |
170.94 (-7.7%) |
175.94 |
123.23 - 175.94 |
1.556 times |
| Fri 28 February 2025 |
185.20 (-38.54%) |
289.45 |
185.20 - 289.45 |
0.2399 times |
| Fri 31 January 2025 |
301.35 (-9.56%) |
333.20 |
301.35 - 417.00 |
0.8552 times |
| Tue 31 December 2024 |
333.20 (9.27%) |
307.95 |
307.95 - 350.05 |
0.6342 times |
| Fri 29 November 2024 |
304.94 (39.36%) |
223.18 |
223.18 - 337.59 |
1.0246 times |
| Thu 31 October 2024 |
218.81 (21.4%) |
189.25 |
189.25 - 261.41 |
1.3947 times |
| Mon 30 September 2024 |
180.24 (5.66%) |
174.00 |
160.00 - 192.00 |
1.3937 times |
| Fri 30 August 2024 |
170.59 (51.46%) |
114.88 |
114.88 - 170.59 |
1.2386 times |
| Wed 31 July 2024 |
112.63 (48.18%) |
75.00 |
71.70 - 112.63 |
1.2324 times |
| Fri 28 June 2024 |
76.01 (10.72%) |
72.05 |
65.15 - 86.38 |
1.5657 times |
DMA SMA EMA moving averages of Power Instrument PIGL_BE
DMA (daily moving average) of Power Instrument PIGL_BE
| DMA period | DMA value | | 5 day DMA | 160.01 | | 12 day DMA | 150.99 | | 20 day DMA | 154.7 | | 35 day DMA | 151.6 | | 50 day DMA | 175.52 | | 100 day DMA | 255.03 | | 150 day DMA | 247.17 | | 200 day DMA | 217.76 | EMA (exponential moving average) of Power Instrument PIGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.9 | 157.48 | 154.43 | | 12 day EMA | 155.37 | 153.67 | 151.87 | | 20 day EMA | 156.2 | 155.3 | 154.43 | | 35 day EMA | 169.8 | 170.1 | 170.48 | | 50 day EMA | 182.77 | 183.51 | 184.32 |
SMA (simple moving average) of Power Instrument PIGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.01 | 156.7 | 153.04 | | 12 day SMA | 150.99 | 149.87 | 149.12 | | 20 day SMA | 154.7 | 153.84 | 152.7 | | 35 day SMA | 151.6 | 151.92 | 152.54 | | 50 day SMA | 175.52 | 177.78 | 180.18 | | 100 day SMA | 255.03 | 256.5 | 258.04 | | 150 day SMA | 247.17 | 247.28 | 247.37 | | 200 day SMA | 217.76 | 217.31 | 216.85 |
|
|
