PowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Instrument PIGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerInstrument Strong Daily Stock price targets for PowerInstrument PIGL_BE are 127.34 and 138.1 | Daily Target 1 | 119.13 | | Daily Target 2 | 124.79 | | Daily Target 3 | 129.89333333333 | | Daily Target 4 | 135.55 | | Daily Target 5 | 140.65 |
Daily price and volume Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.44 (-0.26%) |
128.00 |
124.24 - 135.00 |
1.1454 times |
Fri 11 July 2025 |
130.78 (4.73%) |
129.30 |
128.30 - 131.11 |
0.9528 times |
Thu 10 July 2025 |
124.87 (4.99%) |
118.90 |
118.50 - 124.87 |
0.4553 times |
Wed 09 July 2025 |
118.93 (-1.03%) |
120.40 |
115.00 - 121.98 |
0.9129 times |
Tue 08 July 2025 |
120.17 (1.86%) |
121.98 |
119.00 - 123.50 |
1.63 times |
Mon 07 July 2025 |
117.97 (4.99%) |
106.74 |
106.74 - 117.97 |
2.2052 times |
Fri 04 July 2025 |
112.36 (-5.01%) |
112.36 |
112.36 - 112.36 |
0.1776 times |
Thu 03 July 2025 |
118.28 (-5%) |
118.28 |
118.28 - 118.28 |
0.1249 times |
Wed 02 July 2025 |
124.51 (-5%) |
124.51 |
124.51 - 124.51 |
0.3096 times |
Tue 01 July 2025 |
131.07 (-4.8%) |
130.79 |
130.79 - 141.40 |
2.0862 times |
Mon 30 June 2025 |
137.68 (-5%) |
137.68 |
137.68 - 140.25 |
0.6084 times |
Weekly price and charts PowerInstrument Strong weekly Stock price targets for PowerInstrument PIGL_BE are 127.34 and 138.1 | Weekly Target 1 | 119.13 | | Weekly Target 2 | 124.79 | | Weekly Target 3 | 129.89333333333 | | Weekly Target 4 | 135.55 | | Weekly Target 5 | 140.65 |
Weekly price and volumes for Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.44 (-0.26%) |
128.00 |
124.24 - 135.00 |
0.6952 times |
Fri 11 July 2025 |
130.78 (16.39%) |
106.74 |
106.74 - 131.11 |
3.7366 times |
Fri 04 July 2025 |
112.36 (-22.47%) |
137.68 |
112.36 - 141.40 |
2.007 times |
Fri 27 June 2025 |
144.93 (-1.79%) |
146.70 |
137.00 - 149.42 |
0.437 times |
Fri 20 June 2025 |
147.57 (-3.33%) |
151.50 |
136.00 - 157.11 |
0.6742 times |
Fri 13 June 2025 |
152.66 (-11.79%) |
173.00 |
151.05 - 173.00 |
0.7368 times |
Fri 06 June 2025 |
173.06 (0.67%) |
163.31 |
155.14 - 175.01 |
0.8466 times |
Fri 30 May 2025 |
171.91 (6.9%) |
168.85 |
168.85 - 195.45 |
0.4527 times |
Fri 23 May 2025 |
160.81 (1.89%) |
160.98 |
154.57 - 160.98 |
0.3389 times |
Fri 16 May 2025 |
157.83 (-2.09%) |
161.20 |
151.71 - 161.20 |
0.075 times |
Fri 09 May 2025 |
161.20 (-0.15%) |
158.50 |
158.13 - 167.75 |
0.1777 times |
Monthly price and charts PowerInstrument Strong monthly Stock price targets for PowerInstrument PIGL_BE are 101.26 and 135.92 | Monthly Target 1 | 91.53 | | Monthly Target 2 | 110.99 | | Monthly Target 3 | 126.19333333333 | | Monthly Target 4 | 145.65 | | Monthly Target 5 | 160.85 |
Monthly price and volumes Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.44 (-5.26%) |
130.79 |
106.74 - 141.40 |
2.507 times |
Mon 30 June 2025 |
137.68 (-19.91%) |
163.31 |
136.00 - 175.01 |
1.2655 times |
Fri 30 May 2025 |
171.91 (4.35%) |
161.44 |
151.71 - 195.45 |
0.4448 times |
Wed 30 April 2025 |
164.74 (-3.63%) |
167.52 |
136.84 - 167.52 |
0.406 times |
Fri 28 March 2025 |
170.94 (-7.7%) |
175.94 |
123.23 - 175.94 |
1.4666 times |
Fri 28 February 2025 |
185.20 (-38.54%) |
289.45 |
185.20 - 289.45 |
0.2261 times |
Fri 31 January 2025 |
301.35 (-9.56%) |
333.20 |
301.35 - 417.00 |
0.8061 times |
Tue 31 December 2024 |
333.20 (9.27%) |
307.95 |
307.95 - 350.05 |
0.5978 times |
Fri 29 November 2024 |
304.94 (39.36%) |
223.18 |
223.18 - 337.59 |
0.9657 times |
Thu 31 October 2024 |
218.81 (21.4%) |
189.25 |
189.25 - 261.41 |
1.3146 times |
Mon 30 September 2024 |
180.24 (5.66%) |
174.00 |
160.00 - 192.00 |
1.3136 times |
DMA SMA EMA moving averages of Power Instrument PIGL_BE
DMA (daily moving average) of Power Instrument PIGL_BE
| DMA period | DMA value | | 5 day DMA | 125.04 | | 12 day DMA | 126 | | 20 day DMA | 133.97 | | 35 day DMA | 147.45 | | 50 day DMA | 151.09 | | 100 day DMA | 161.17 | | 150 day DMA | 218.45 | | 200 day DMA | 222.99 | EMA (exponential moving average) of Power Instrument PIGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.7 | 124.83 | 121.86 | | 12 day EMA | 128.38 | 128 | 127.5 | | 20 day EMA | 133.45 | 133.77 | 134.09 | | 35 day EMA | 141 | 141.62 | 142.26 | | 50 day EMA | 149.52 | 150.3 | 151.1 |
SMA (simple moving average) of Power Instrument PIGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.04 | 122.54 | 118.86 | | 12 day SMA | 126 | 127.25 | 128.45 | | 20 day SMA | 133.97 | 134.93 | 136.03 | | 35 day SMA | 147.45 | 148.55 | 149.41 | | 50 day SMA | 151.09 | 151.78 | 152.39 | | 100 day SMA | 161.17 | 162.54 | 163.95 | | 150 day SMA | 218.45 | 219.66 | 220.82 | | 200 day SMA | 222.99 | 223.23 | 223.48 |
|
|
