PowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Instrument PIGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerInstrument Strong Daily Stock price targets for PowerInstrument PIGL_BE are 148.23 and 154.03 | Daily Target 1 | 146.95 | | Daily Target 2 | 149.51 | | Daily Target 3 | 152.75333333333 | | Daily Target 4 | 155.31 | | Daily Target 5 | 158.55 |
Daily price and volume Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
152.06 (-0.85%) |
153.40 |
150.20 - 156.00 |
0.6839 times |
Tue 28 October 2025 |
153.37 (-2.9%) |
155.60 |
150.50 - 159.60 |
1.8292 times |
Mon 27 October 2025 |
157.95 (1.31%) |
155.91 |
152.30 - 159.49 |
0.6986 times |
Fri 24 October 2025 |
155.91 (-4.54%) |
163.05 |
155.16 - 163.70 |
1.8961 times |
Thu 23 October 2025 |
163.33 (-4.2%) |
171.00 |
162.10 - 171.25 |
1.0975 times |
Tue 21 October 2025 |
170.49 (2.04%) |
172.40 |
166.67 - 172.40 |
0.412 times |
Mon 20 October 2025 |
167.08 (-2.75%) |
173.00 |
166.40 - 174.39 |
0.8151 times |
Fri 17 October 2025 |
171.80 (3.31%) |
167.19 |
162.80 - 173.75 |
1.407 times |
Thu 16 October 2025 |
166.29 (-0.64%) |
166.25 |
166.00 - 169.94 |
0.4248 times |
Wed 15 October 2025 |
167.36 (-0.31%) |
167.88 |
165.00 - 172.00 |
0.7358 times |
Tue 14 October 2025 |
167.88 (-2.1%) |
170.99 |
165.16 - 173.45 |
1.1561 times |
Weekly price and charts PowerInstrument Strong weekly Stock price targets for PowerInstrument PIGL_BE are 146.43 and 155.83 | Weekly Target 1 | 144.55 | | Weekly Target 2 | 148.31 | | Weekly Target 3 | 153.95333333333 | | Weekly Target 4 | 157.71 | | Weekly Target 5 | 163.35 |
Weekly price and volumes for Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
152.06 (-2.47%) |
155.91 |
150.20 - 159.60 |
0.4172 times |
Fri 24 October 2025 |
155.91 (-9.25%) |
173.00 |
155.16 - 174.39 |
0.5483 times |
Fri 17 October 2025 |
171.80 (-3.58%) |
177.40 |
162.80 - 181.40 |
0.6903 times |
Fri 10 October 2025 |
178.18 (7.91%) |
166.00 |
162.10 - 184.80 |
2.1441 times |
Fri 03 October 2025 |
165.12 (-8.7%) |
182.80 |
163.15 - 189.70 |
0.9767 times |
Fri 26 September 2025 |
180.86 (12.71%) |
157.55 |
155.00 - 180.86 |
2.0537 times |
Fri 19 September 2025 |
160.46 (3.5%) |
157.98 |
154.25 - 174.00 |
1.129 times |
Fri 12 September 2025 |
155.04 (-2.49%) |
161.00 |
151.74 - 162.00 |
0.4985 times |
Fri 05 September 2025 |
159.00 (1.88%) |
159.18 |
152.80 - 164.00 |
0.7251 times |
Fri 29 August 2025 |
156.06 (2.99%) |
154.00 |
147.05 - 156.06 |
0.8172 times |
Fri 22 August 2025 |
151.53 (7.54%) |
143.72 |
139.00 - 151.53 |
0.9756 times |
Monthly price and charts PowerInstrument Strong monthly Stock price targets for PowerInstrument PIGL_BE are 133.83 and 168.43 | Monthly Target 1 | 127.75 | | Monthly Target 2 | 139.91 | | Monthly Target 3 | 162.35333333333 | | Monthly Target 4 | 174.51 | | Monthly Target 5 | 196.95 |
Monthly price and volumes Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
152.06 (-10.45%) |
174.98 |
150.20 - 184.80 |
1.5766 times |
Tue 30 September 2025 |
169.80 (8.8%) |
159.18 |
151.74 - 189.70 |
1.8926 times |
Fri 29 August 2025 |
156.06 (19.54%) |
130.50 |
127.59 - 156.06 |
1.0066 times |
Thu 31 July 2025 |
130.55 (-5.18%) |
130.79 |
106.74 - 141.40 |
2.2161 times |
Mon 30 June 2025 |
137.68 (-19.91%) |
163.31 |
136.00 - 175.01 |
0.9071 times |
Fri 30 May 2025 |
171.91 (4.35%) |
161.44 |
151.71 - 195.45 |
0.3188 times |
Wed 30 April 2025 |
164.74 (-3.63%) |
167.52 |
136.84 - 167.52 |
0.291 times |
Fri 28 March 2025 |
170.94 (-7.7%) |
175.94 |
123.23 - 175.94 |
1.0513 times |
Fri 28 February 2025 |
185.20 (-38.54%) |
289.45 |
185.20 - 289.45 |
0.1621 times |
Fri 31 January 2025 |
301.35 (-9.56%) |
333.20 |
301.35 - 417.00 |
0.5778 times |
Tue 31 December 2024 |
333.20 (9.27%) |
307.95 |
307.95 - 350.05 |
0.4285 times |
DMA SMA EMA moving averages of Power Instrument PIGL_BE
DMA (daily moving average) of Power Instrument PIGL_BE
| DMA period | DMA value | | 5 day DMA | 156.52 | | 12 day DMA | 163.75 | | 20 day DMA | 166.83 | | 35 day DMA | 164.82 | | 50 day DMA | 161.23 | | 100 day DMA | 148.22 | | 150 day DMA | 151.31 | | 200 day DMA | 180.87 | EMA (exponential moving average) of Power Instrument PIGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.63 | 158.92 | 161.7 | | 12 day EMA | 161.73 | 163.49 | 165.33 | | 20 day EMA | 163.36 | 164.55 | 165.73 | | 35 day EMA | 161.68 | 162.25 | 162.77 | | 50 day EMA | 158.61 | 158.88 | 159.11 |
SMA (simple moving average) of Power Instrument PIGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.52 | 160.21 | 162.95 | | 12 day SMA | 163.75 | 165.93 | 168.04 | | 20 day SMA | 166.83 | 167.82 | 169.19 | | 35 day SMA | 164.82 | 164.99 | 165.15 | | 50 day SMA | 161.23 | 161.01 | 160.71 | | 100 day SMA | 148.22 | 148.37 | 148.42 | | 150 day SMA | 151.31 | 151.22 | 151.08 | | 200 day SMA | 180.87 | 181.74 | 182.58 |
|
|
