PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 2955.95 and 3035.35

Daily Target 1	2941
Daily Target 2	2970.9
Daily Target 3	3020.4
Daily Target 4	3050.3
Daily Target 5	3099.8

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	3000.80 (-2.1%)	3060.00	2990.50 - 3069.90	0.6663 times
Thu 10 July 2025	3065.10 (0.55%)	3050.00	3044.00 - 3084.00	1.2743 times
Wed 09 July 2025	3048.30 (-0.63%)	3047.10	3028.90 - 3080.90	1.3719 times
Tue 08 July 2025	3067.60 (-0.16%)	3075.00	3045.50 - 3084.90	0.8887 times
Mon 07 July 2025	3072.40 (-0.25%)	3081.10	3026.30 - 3095.50	1.0267 times
Fri 04 July 2025	3080.20 (-1.1%)	3124.80	3058.10 - 3124.90	0.8319 times
Thu 03 July 2025	3114.50 (1.23%)	3095.00	3087.10 - 3123.90	1.5445 times
Wed 02 July 2025	3076.60 (1.01%)	3025.10	3015.60 - 3081.00	0.7666 times
Tue 01 July 2025	3045.80 (-0.28%)	3054.00	3033.20 - 3083.80	0.9567 times
Mon 30 June 2025	3054.40 (0.09%)	3052.00	3035.10 - 3071.70	0.6724 times
Fri 27 June 2025	3051.70 (1.05%)	3020.00	3016.30 - 3064.30	1.2114 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2943.15 and 3048.15

Weekly Target 1	2923.93
Weekly Target 2	2962.37
Weekly Target 3	3028.9333333333
Weekly Target 4	3067.37
Weekly Target 5	3133.93

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	3000.80 (-2.58%)	3081.10	2990.50 - 3095.50	0.7699 times
Fri 04 July 2025	3080.20 (0.93%)	3052.00	3015.60 - 3124.90	0.7027 times
Fri 27 June 2025	3051.70 (3.23%)	2933.20	2931.60 - 3064.30	0.9702 times
Fri 20 June 2025	2956.10 (-1.87%)	3003.50	2944.20 - 3041.50	0.7373 times
Fri 13 June 2025	3012.50 (-1.22%)	3042.00	2880.00 - 3098.30	0.8306 times
Fri 06 June 2025	3049.80 (-1.85%)	3124.00	3040.00 - 3135.70	1.0315 times
Fri 30 May 2025	3107.20 (2.49%)	3049.00	2992.00 - 3127.00	1.5177 times
Fri 23 May 2025	3031.70 (-1.92%)	3094.00	2966.20 - 3105.00	0.8072 times
Fri 16 May 2025	3091.20 (3.73%)	3040.00	3025.00 - 3144.80	1.781 times
Fri 09 May 2025	2980.00 (-0.95%)	3001.00	2932.00 - 3078.10	0.8518 times
Fri 02 May 2025	3008.70 (-0.08%)	2991.50	2988.30 - 3068.30	0.7576 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2928.45 and 3062.85

Monthly Target 1	2904.33
Monthly Target 2	2952.57
Monthly Target 3	3038.7333333333
Monthly Target 4	3086.97
Monthly Target 5	3173.13

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	3000.80 (-1.75%)	3054.00	2990.50 - 3124.90	0.3628 times
Mon 30 June 2025	3054.40 (-1.7%)	3124.00	2880.00 - 3135.70	0.9689 times
Fri 30 May 2025	3107.20 (2.42%)	3006.00	2932.00 - 3144.80	1.3497 times
Wed 30 April 2025	3033.90 (6.48%)	2849.30	2787.90 - 3094.80	0.8549 times
Fri 28 March 2025	2849.30 (7.2%)	2657.90	2622.20 - 2924.00	1.1505 times
Fri 28 February 2025	2657.90 (-7.45%)	2947.25	2642.00 - 2982.10	0.7658 times
Fri 31 January 2025	2871.70 (-1.12%)	2904.25	2725.10 - 2997.20	1.4861 times
Tue 31 December 2024	2904.25 (-5.28%)	3066.25	2866.10 - 3240.00	1.0165 times
Fri 29 November 2024	3066.20 (-2.53%)	3149.95	2916.90 - 3220.00	0.6625 times
Thu 31 October 2024	3145.85 (-6.36%)	3387.15	3079.05 - 3396.40	1.3823 times
Mon 30 September 2024	3359.40 (7.56%)	3150.00	3135.60 - 3415.00	1.46 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	3050.84
12 day DMA	3058.12
20 day DMA	3028.3
35 day DMA	3040.17
50 day DMA	3038.59
100 day DMA	2942.27
150 day DMA	2943.06
200 day DMA	2992.96

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3043.06	3064.19	3063.74
12 day EMA	3047.32	3055.77	3054.08
20 day EMA	3043.57	3048.07	3046.28
35 day EMA	3038.84	3041.08	3039.67
50 day EMA	3038.1	3039.62	3038.58

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3050.84	3066.72	3076.6
12 day SMA	3058.12	3058.54	3053.31
20 day SMA	3028.3	3028.89	3027.98
35 day SMA	3040.17	3041.05	3039.03
50 day SMA	3038.59	3038.75	3038.12
100 day SMA	2942.27	2940.54	2938.4
150 day SMA	2943.06	2944.05	2944.5
200 day SMA	2992.96	2994.17	2994.81

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	2986.20	3058.50	2980.60 to 3058.50	1.02 times
10 Thu	3055.10	3044.40	3036.40 to 3078.90	1.01 times
09 Wed	3042.00	3054.00	3025.30 to 3076.00	1.01 times
08 Tue	3058.60	3063.00	3040.80 to 3072.90	0.98 times
07 Mon	3059.20	3076.70	3020.40 to 3090.30	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	3003.10	3071.40	2998.50 to 3071.40	1.14 times
10 Thu	3065.60	3059.10	3058.90 to 3088.80	1.06 times
09 Wed	3057.90	3075.70	3039.80 to 3088.80	1.01 times
08 Tue	3075.70	3076.50	3057.90 to 3079.00	0.92 times
07 Mon	3076.50	3087.40	3037.60 to 3102.00	0.88 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	3023.00	3021.60	3021.60 to 3023.00	1.17 times
10 Thu	3083.00	0.00	0.00 to 0.00	0.97 times
09 Wed	3083.00	0.00	0.00 to 0.00	0.97 times
08 Tue	3083.00	3083.00	3083.00 to 3083.00	0.97 times
07 Mon	3064.00	3118.30	3064.00 to 3118.30	0.91 times

Option chain for Pidilite Industries PIDILITIND 31 Thu July 2025 expiry

PidiliteIndustries PIDILITIND Option strike: 3520.00

Date	CE	PE	PCR
11 Fri July 2025	0.95	500.00	0.02
10 Thu July 2025	1.05	500.00	0.01
09 Wed July 2025	1.05	500.00	0.01
08 Tue July 2025	1.25	500.00	0.01
07 Mon July 2025	1.40	500.00	0.01

PidiliteIndustries PIDILITIND Option strike: 3260.00

Date	CE	PE	PCR
11 Fri July 2025	4.10	296.00	0.07
10 Thu July 2025	6.40	296.00	0.06
09 Wed July 2025	6.80	296.00	0.05
08 Tue July 2025	8.00	296.00	0.04
07 Mon July 2025	9.55	296.00	0.04

PidiliteIndustries PIDILITIND Option strike: 3240.00

Date	CE	PE	PCR
11 Fri July 2025	3.95	184.25	0.04
10 Thu July 2025	8.30	184.25	0.04
09 Wed July 2025	8.45	184.25	0.04
08 Tue July 2025	9.75	184.25	0.04
07 Mon July 2025	11.35	248.00	0.03

PidiliteIndustries PIDILITIND Option strike: 3220.00

Date	CE	PE	PCR
11 Fri July 2025	4.70	210.05	0.08
10 Thu July 2025	11.00	182.25	0.01
09 Wed July 2025	10.70	182.25	0.01
08 Tue July 2025	12.30	182.25	0.01
07 Mon July 2025	15.60	182.25	0.01

PidiliteIndustries PIDILITIND Option strike: 3200.00

Date	CE	PE	PCR
11 Fri July 2025	6.15	160.00	0.05
10 Thu July 2025	13.65	160.00	0.07
09 Wed July 2025	13.15	180.35	0.06
08 Tue July 2025	15.70	186.00	0.06
07 Mon July 2025	18.15	186.00	0.06

PidiliteIndustries PIDILITIND Option strike: 3180.00

Date	CE	PE	PCR
11 Fri July 2025	7.60	153.40	0.05
10 Thu July 2025	16.95	153.40	0.06
09 Wed July 2025	16.55	153.40	0.07
08 Tue July 2025	19.80	149.85	0.08
07 Mon July 2025	22.05	149.85	0.08

PidiliteIndustries PIDILITIND Option strike: 3160.00

Date	CE	PE	PCR
11 Fri July 2025	9.60	121.45	0.05
10 Thu July 2025	21.15	121.45	0.08
09 Wed July 2025	20.95	96.95	0.11
08 Tue July 2025	23.10	96.95	0.13
07 Mon July 2025	26.65	96.95	0.13

PidiliteIndustries PIDILITIND Option strike: 3140.00

Date	CE	PE	PCR
11 Fri July 2025	12.20	159.00	0.12
10 Thu July 2025	26.45	125.35	0.13
09 Wed July 2025	25.35	125.35	0.11
08 Tue July 2025	29.75	126.20	0.1
07 Mon July 2025	31.90	126.20	0.1

PidiliteIndustries PIDILITIND Option strike: 3120.00

Date	CE	PE	PCR
11 Fri July 2025	16.00	123.85	0.32
10 Thu July 2025	32.70	99.20	0.36
09 Wed July 2025	31.35	99.20	0.34
08 Tue July 2025	35.85	99.20	0.35
07 Mon July 2025	38.50	102.75	0.33

PidiliteIndustries PIDILITIND Option strike: 3100.00

Date	CE	PE	PCR
11 Fri July 2025	18.80	129.25	0.26
10 Thu July 2025	39.25	83.60	0.29
09 Wed July 2025	37.35	94.90	0.2
08 Tue July 2025	42.25	85.00	0.31
07 Mon July 2025	46.45	85.45	0.3

PidiliteIndustries PIDILITIND Option strike: 3080.00

Date	CE	PE	PCR
11 Fri July 2025	22.35	117.90	0.17
10 Thu July 2025	47.15	70.70	0.19
09 Wed July 2025	45.05	78.95	0.19
08 Tue July 2025	48.70	71.05	0.21
07 Mon July 2025	52.45	72.65	0.19

PidiliteIndustries PIDILITIND Option strike: 3060.00

Date	CE	PE	PCR
11 Fri July 2025	28.25	101.65	0.41
10 Thu July 2025	55.45	59.85	0.53
09 Wed July 2025	52.85	70.35	0.49
08 Tue July 2025	59.50	61.00	0.71
07 Mon July 2025	64.25	60.85	0.64

PidiliteIndustries PIDILITIND Option strike: 3040.00

Date	CE	PE	PCR
11 Fri July 2025	34.70	86.90	0.68
10 Thu July 2025	67.90	49.90	0.97
09 Wed July 2025	62.40	60.55	1.07
08 Tue July 2025	68.65	51.00	1.3
07 Mon July 2025	72.00	54.50	1.42

PidiliteIndustries PIDILITIND Option strike: 3020.00

Date	CE	PE	PCR
11 Fri July 2025	42.10	73.05	0.4
10 Thu July 2025	76.70	41.25	0.45
09 Wed July 2025	72.00	51.20	0.52
08 Tue July 2025	76.25	43.20	0.69
07 Mon July 2025	84.00	47.15	0.49

PidiliteIndustries PIDILITIND Option strike: 3000.00

Date	CE	PE	PCR
11 Fri July 2025	49.90	63.40	1.75
10 Thu July 2025	89.00	34.05	2.03
09 Wed July 2025	83.70	41.50	1.86
08 Tue July 2025	94.90	35.55	1.84
07 Mon July 2025	97.45	36.60	1.76

PidiliteIndustries PIDILITIND Option strike: 2980.00

Date	CE	PE	PCR
11 Fri July 2025	103.00	54.60	8.4
10 Thu July 2025	103.00	27.65	10
09 Wed July 2025	103.00	34.05	9.2
08 Tue July 2025	103.00	29.05	10
07 Mon July 2025	103.00	32.90	9

PidiliteIndustries PIDILITIND Option strike: 2960.00

Date	CE	PE	PCR
11 Fri July 2025	164.00	43.00	10.57
10 Thu July 2025	164.00	21.45	9.86
09 Wed July 2025	164.00	28.45	11.29
08 Tue July 2025	164.00	23.65	9.57
07 Mon July 2025	164.00	24.60	9.71

PidiliteIndustries PIDILITIND Option strike: 2940.00

Date	CE	PE	PCR
11 Fri July 2025	135.30	17.65	9.67
10 Thu July 2025	135.30	17.65	9.67
09 Wed July 2025	135.30	23.40	10.67
08 Tue July 2025	135.30	18.95	9.5
07 Mon July 2025	130.70	19.90	19.67

PidiliteIndustries PIDILITIND Option strike: 2920.00

Date	CE	PE	PCR
11 Fri July 2025	100.35	28.95	6.13
10 Thu July 2025	130.30	14.35	5.88
09 Wed July 2025	130.30	18.90	6.38
08 Tue July 2025	147.50	16.55	8.5
07 Mon July 2025	166.55	16.05	9.14

PidiliteIndustries PIDILITIND Option strike: 2900.00

Date	CE	PE	PCR
11 Fri July 2025	132.25	22.95	4.11
10 Thu July 2025	161.90	10.95	3.93
09 Wed July 2025	161.90	14.90	4.26
08 Tue July 2025	161.90	12.40	4.24
07 Mon July 2025	168.00	12.70	4.57

PidiliteIndustries PIDILITIND Option strike: 2880.00

Date	CE	PE	PCR
11 Fri July 2025	198.80	18.35	30
10 Thu July 2025	198.80	8.80	25
09 Wed July 2025	198.80	11.00	33
08 Tue July 2025	198.80	11.00	33
07 Mon July 2025	198.80	10.00	32

PidiliteIndustries PIDILITIND Option strike: 2800.00

Date	CE	PE	PCR
11 Fri July 2025	187.45	6.55	30.5
10 Thu July 2025	263.40	3.65	27.8
09 Wed July 2025	263.40	5.05	29
08 Tue July 2025	263.40	4.10	28.4
07 Mon July 2025	263.40	4.50	28.6

PidiliteIndustries PIDILITIND Option strike: 2780.00

Date	CE	PE	PCR
11 Fri July 2025	267.10	4.25	32
10 Thu July 2025	267.10	4.25	32
09 Wed July 2025	267.10	4.25	32
08 Tue July 2025	267.10	4.25	32
07 Mon July 2025	267.10	4.25	32

PidiliteIndustries PIDILITIND Option strike: 2760.00

Date	CE	PE	PCR
11 Fri July 2025	282.80	3.55	75
10 Thu July 2025	282.80	3.80	66
09 Wed July 2025	282.80	3.80	66
08 Tue July 2025	282.80	3.80	66
07 Mon July 2025	282.80	3.80	66

PidiliteIndustries PIDILITIND Option strike: 2740.00

Date	CE	PE	PCR
11 Fri July 2025	281.15	2.50	25
10 Thu July 2025	281.15	2.50	25
09 Wed July 2025	281.15	2.50	25
08 Tue July 2025	281.15	4.20	26
07 Mon July 2025	281.15	4.20	26

PidiliteIndustries PIDILITIND Option strike: 2720.00

Date	CE	PE	PCR
11 Fri July 2025	301.40	2.35	3
10 Thu July 2025	301.40	2.35	3
09 Wed July 2025	301.40	2.35	3
08 Tue July 2025	301.40	2.35	3
07 Mon July 2025	301.40	2.35	4

PidiliteIndustries PIDILITIND Option strike: 2600.00

Date	CE	PE	PCR
11 Fri July 2025	401.00	1.45	1
10 Thu July 2025	401.00	1.45	1
09 Wed July 2025	401.00	1.45	1
08 Tue July 2025	401.00	1.45	1
07 Mon July 2025	401.00	1.85	0.75

Feed