PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1495.45 and 1521.95

Daily Target 1	1473.83
Daily Target 2	1490.57
Daily Target 3	1500.3333333333
Daily Target 4	1517.07
Daily Target 5	1526.83

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1507.30 (1.03%)	1492.00	1483.60 - 1510.10	1.0567 times
Tue 28 October 2025	1492.00 (-0.82%)	1504.10	1485.00 - 1509.40	1.4477 times
Mon 27 October 2025	1504.40 (-0.18%)	1507.10	1492.10 - 1523.40	1.1273 times
Fri 24 October 2025	1507.10 (-0.66%)	1517.10	1504.00 - 1519.80	0.8949 times
Thu 23 October 2025	1517.10 (-0.97%)	1530.00	1510.30 - 1535.50	0.9135 times
Tue 21 October 2025	1532.00 (0.37%)	1537.00	1526.30 - 1537.00	0.1345 times
Mon 20 October 2025	1526.30 (-1.06%)	1551.00	1523.40 - 1551.20	0.6981 times
Fri 17 October 2025	1542.70 (1.29%)	1524.00	1515.30 - 1545.20	1.7679 times
Thu 16 October 2025	1523.00 (1.48%)	1500.00	1500.00 - 1526.00	1.0632 times
Wed 15 October 2025	1500.80 (0.64%)	1501.00	1490.00 - 1508.40	0.8962 times
Tue 14 October 2025	1491.20 (-1.47%)	1513.00	1487.70 - 1522.70	0.5571 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1495.45 and 1535.25

Weekly Target 1	1464.97
Weekly Target 2	1486.13
Weekly Target 3	1504.7666666667
Weekly Target 4	1525.93
Weekly Target 5	1544.57

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1507.30 (0.01%)	1507.10	1483.60 - 1523.40	0.831 times
Fri 24 October 2025	1507.10 (-2.31%)	1551.00	1504.00 - 1551.20	0.6043 times
Fri 17 October 2025	1542.70 (2.12%)	1497.70	1487.70 - 1545.20	1.196 times
Fri 10 October 2025	1510.60 (1.41%)	1489.60	1462.00 - 1522.00	1.5785 times
Fri 03 October 2025	1489.60 (1%)	1479.00	1448.90 - 1493.60	1.6664 times
Fri 26 September 2025	1474.80 (-51.62%)	3064.00	1472.00 - 3078.00	1.4844 times
Fri 19 September 2025	3048.30 (-0.99%)	3088.90	3040.70 - 3102.00	0.8151 times
Fri 12 September 2025	3078.90 (-0.52%)	3094.00	3055.00 - 3134.90	0.461 times
Fri 05 September 2025	3095.10 (1.47%)	3068.80	3056.10 - 3149.90	0.5858 times
Fri 29 August 2025	3050.30 (-1.2%)	3099.00	3027.10 - 3144.00	0.7774 times
Fri 22 August 2025	3087.20 (0.06%)	3125.00	3067.30 - 3125.00	0.5403 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1478.1 and 1580.4

Monthly Target 1	1400.17
Monthly Target 2	1453.73
Monthly Target 3	1502.4666666667
Monthly Target 4	1556.03
Monthly Target 5	1604.77

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1507.30 (2.68%)	1468.90	1448.90 - 1551.20	1.3672 times
Tue 30 September 2025	1468.00 (-51.87%)	3068.80	1455.90 - 3149.90	1.138 times
Fri 29 August 2025	3050.30 (6.29%)	2860.00	2851.00 - 3144.00	1.041 times
Thu 31 July 2025	2869.80 (-6.04%)	3054.00	2845.60 - 3124.90	0.7162 times
Mon 30 June 2025	3054.40 (-1.7%)	3124.00	2880.00 - 3135.70	0.8454 times
Fri 30 May 2025	3107.20 (2.42%)	3006.00	2932.00 - 3144.80	1.1776 times
Wed 30 April 2025	3033.90 (6.48%)	2849.30	2787.90 - 3094.80	0.7459 times
Fri 28 March 2025	2849.30 (7.2%)	2657.90	2622.20 - 2924.00	1.0038 times
Fri 28 February 2025	2657.90 (-7.45%)	2947.25	2642.00 - 2982.10	0.6682 times
Fri 31 January 2025	2871.70 (-1.12%)	2904.25	2725.10 - 2997.20	1.2966 times
Tue 31 December 2024	2904.25 (-5.28%)	3066.25	2866.10 - 3240.00	0.8869 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	1505.58
12 day DMA	1513.12
20 day DMA	1503.25
35 day DMA	1948.32
50 day DMA	2292.34
100 day DMA	2648.48
150 day DMA	2762.58
200 day DMA	2772.55

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1506.5	1506.1	1513.15
12 day EMA	1532.44	1537.01	1545.19
20 day EMA	1635.3	1648.77	1665.27
35 day EMA	1936.47	1961.74	1989.39
50 day EMA	2279.06	2310.55	2343.95

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1505.58	1510.52	1517.38
12 day SMA	1513.12	1513.39	1514.93
20 day SMA	1503.25	1501.23	1500.37
35 day SMA	1948.32	1993.93	2039.73
50 day SMA	2292.34	2323.9	2355.3
100 day SMA	2648.48	2663.94	2679.97
150 day SMA	2762.58	2770.93	2779.19
200 day SMA	2772.55	2779.65	2786.66

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1500.10	1514.20	1492.60 to 1518.30	1.86 times
27 Mon	1514.10	1519.70	1501.00 to 1531.10	1.6 times
24 Fri	1514.20	1528.90	1510.70 to 1528.90	1.07 times
23 Thu	1528.00	1538.00	1510.00 to 1546.10	0.42 times
21 Tue	1540.10	1536.10	1536.00 to 1544.80	0.05 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1508.10	1522.00	1506.00 to 1525.30	1.93 times
27 Mon	1524.00	1526.00	1514.90 to 1538.10	1.16 times
24 Fri	1526.00	1530.00	1521.00 to 1533.10	0.91 times
23 Thu	1537.90	1548.00	1536.50 to 1549.50	0.64 times
21 Tue	1548.00	1546.00	1546.00 to 1548.00	0.36 times

Option chain for Pidilite Industries PIDILITIND 25 Tue November 2025 expiry

PidiliteIndustries PIDILITIND Option strike: 1700.00

Date	CE	PE	PCR
28 Tue October 2025	1.80	192.00	0.2

PidiliteIndustries PIDILITIND Option strike: 1660.00

Date	CE	PE	PCR
28 Tue October 2025	3.55	149.00	0.25
27 Mon October 2025	4.60	149.00	0.5
24 Fri October 2025	4.65	149.00	0.63

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date	CE	PE	PCR
28 Tue October 2025	9.25	111.00	0.06
27 Mon October 2025	11.50	97.85	0.04
24 Fri October 2025	12.50	95.00	0.03

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date	CE	PE	PCR
28 Tue October 2025	12.35	82.60	0.25
27 Mon October 2025	16.20	82.60	1.5

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date	CE	PE	PCR
28 Tue October 2025	16.40	77.95	0.19
27 Mon October 2025	21.45	67.30	0.09
24 Fri October 2025	21.70	65.00	0.08

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date	CE	PE	PCR
28 Tue October 2025	21.80	57.25	0.22
27 Mon October 2025	28.00	53.20	0.46
24 Fri October 2025	29.00	54.00	1

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date	CE	PE	PCR
28 Tue October 2025	29.95	47.05	0.19
27 Mon October 2025	36.80	41.85	0.16
24 Fri October 2025	37.05	42.70	0.22
23 Thu October 2025	44.95	31.80	0.29

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date	CE	PE	PCR
28 Tue October 2025	38.45	36.30	1.58
27 Mon October 2025	46.75	32.20	2.15
24 Fri October 2025	46.40	32.55	2.1
23 Thu October 2025	56.55	28.25	2.91

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date	CE	PE	PCR
28 Tue October 2025	47.85	27.45	5.35
27 Mon October 2025	52.95	23.60	8.33
24 Fri October 2025	64.35	24.15	18.5
23 Thu October 2025	76.60	20.70	34

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date	CE	PE	PCR
28 Tue October 2025	58.00	19.95	3.64
27 Mon October 2025	70.00	17.05	8.13
24 Fri October 2025	70.00	17.45	13

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date	CE	PE	PCR
28 Tue October 2025	75.00	15.40	27

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date	CE	PE	PCR
28 Tue October 2025	120.00	6.90	114
27 Mon October 2025	120.00	5.95	101.5
24 Fri October 2025	120.00	6.35	197

Feed