PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Current intraday price of Pidilite Industries Limited PIDILITIND is 3008.700 at 15:44 Fri 02 May 2025

Stock opened at 3006.000 and moved inside a range of 2990.000 and 3036.200

Hourly intraday price targets for Pidilite Industries Limited PIDILITIND can be 2999.35 on downside and 3045.55 on upper side.

Intraday target 1:	2965.43
Intraday target 2:	2987.07
Intraday target 3:	3011.6333333333
Intraday target 4:	3033.27
Intraday target 5:	3057.83

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 2999.35 and 3045.55

Daily Target 1	2965.43
Daily Target 2	2987.07
Daily Target 3	3011.6333333333
Daily Target 4	3033.27
Daily Target 5	3057.83

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 02 May 2025	3008.70 (-0.83%)	3006.00	2990.00 - 3036.20	0.9287 times
Wed 30 April 2025	3033.90 (0.96%)	3006.90	2988.30 - 3043.70	1.7221 times
Tue 29 April 2025	3005.00 (-1.24%)	3040.80	2992.60 - 3068.30	0.8994 times
Mon 28 April 2025	3042.80 (1.05%)	2991.50	2991.50 - 3051.40	1.0557 times
Fri 25 April 2025	3011.20 (-2.12%)	3065.00	2985.00 - 3094.80	0.8478 times
Thu 24 April 2025	3076.40 (0.31%)	3066.90	3043.40 - 3088.60	1.0621 times
Wed 23 April 2025	3066.90 (1.26%)	3030.00	3022.80 - 3072.00	0.7771 times
Tue 22 April 2025	3028.80 (0.31%)	3019.30	3019.30 - 3064.80	0.8022 times
Mon 21 April 2025	3019.30 (-0.49%)	3034.30	2996.10 - 3052.00	0.8966 times
Thu 17 April 2025	3034.30 (0.26%)	3026.50	3008.10 - 3053.30	1.0083 times
Wed 16 April 2025	3026.50 (1.17%)	2991.00	2979.20 - 3031.00	0.6284 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2998.5 and 3078.5

Weekly Target 1	2941.77
Weekly Target 2	2975.23
Weekly Target 3	3021.7666666667
Weekly Target 4	3055.23
Weekly Target 5	3101.77

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 02 May 2025	3008.70 (-0.08%)	2991.50	2988.30 - 3068.30	0.8796 times
Fri 25 April 2025	3011.20 (-0.76%)	3034.30	2985.00 - 3094.80	0.8376 times
Thu 17 April 2025	3034.30 (2.77%)	2990.00	2943.00 - 3053.30	0.5458 times
Fri 11 April 2025	2952.60 (2.1%)	2813.00	2787.90 - 2995.00	1.0214 times
Fri 04 April 2025	2892.00 (1.5%)	2849.30	2815.60 - 2904.00	0.6508 times
Fri 28 March 2025	2849.30 (0.84%)	2840.00	2792.95 - 2924.00	1.3115 times
Fri 21 March 2025	2825.50 (3.5%)	2749.35	2721.10 - 2835.10	1.1511 times
Thu 13 March 2025	2729.90 (-0.77%)	2751.20	2697.35 - 2786.65	0.9607 times
Fri 07 March 2025	2751.20 (3.51%)	2657.90	2622.20 - 2765.75	1.6341 times
Fri 28 February 2025	2657.90 (-4.93%)	2757.00	2642.00 - 2778.20	1.0074 times
Fri 21 February 2025	2795.70 (-0.37%)	2763.00	2736.40 - 2831.50	1.115 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2999.35 and 3045.55

Monthly Target 1	2965.43
Monthly Target 2	2987.07
Monthly Target 3	3011.6333333333
Monthly Target 4	3033.27
Monthly Target 5	3057.83

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 02 May 2025	3008.70 (-0.83%)	3006.00	2990.00 - 3036.20	0.041 times
Wed 30 April 2025	3033.90 (6.48%)	2849.30	2787.90 - 3094.80	0.8687 times
Fri 28 March 2025	2849.30 (7.2%)	2657.90	2622.20 - 2924.00	1.1692 times
Fri 28 February 2025	2657.90 (-7.45%)	2947.25	2642.00 - 2982.10	0.7782 times
Fri 31 January 2025	2871.70 (-1.12%)	2904.25	2725.10 - 2997.20	1.5102 times
Tue 31 December 2024	2904.25 (-5.28%)	3066.25	2866.10 - 3240.00	1.033 times
Fri 29 November 2024	3066.20 (-2.53%)	3149.95	2916.90 - 3220.00	0.6733 times
Thu 31 October 2024	3145.85 (-6.36%)	3387.15	3079.05 - 3396.40	1.4047 times
Mon 30 September 2024	3359.40 (7.56%)	3150.00	3135.60 - 3415.00	1.4837 times
Fri 30 August 2024	3123.30 (-1.98%)	3192.05	2999.45 - 3278.95	1.0379 times
Wed 31 July 2024	3186.40 (0.87%)	3155.65	3056.00 - 3243.05	1.053 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	3020.32
12 day DMA	3028.78
20 day DMA	2972.43
35 day DMA	2889.56
50 day DMA	2845.94
100 day DMA	2895.29
150 day DMA	2977.75
200 day DMA	3021.19

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3022.05	3028.73	3026.14
12 day EMA	3007.4	3007.16	3002.3
20 day EMA	2974.94	2971.39	2964.81
35 day EMA	2923.3	2918.27	2911.46
50 day EMA	2864.69	2858.81	2851.67

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3020.32	3033.86	3040.46
12 day SMA	3028.78	3024.11	3016.27
20 day SMA	2972.43	2964.46	2956.09
35 day SMA	2889.56	2881.82	2872.08
50 day SMA	2845.94	2842.34	2838.68
100 day SMA	2895.29	2896.7	2897.68
150 day SMA	2977.75	2979.31	2980.37
200 day SMA	3021.19	3021.71	3021.89

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	3014.50	3003.50	2995.00 to 3052.80	1.02 times
30 Wed	3042.40	3014.80	3005.00 to 3049.50	1.01 times
29 Tue	3023.30	3052.20	3017.40 to 3084.10	1.01 times
28 Mon	3058.60	3017.40	3010.30 to 3064.90	0.99 times
25 Fri	3019.00	3092.40	2995.90 to 3108.70	0.97 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	3032.10	3041.50	3014.80 to 3052.80	1.24 times
30 Wed	3059.80	3041.00	3026.60 to 3066.10	1.18 times
29 Tue	3039.60	3063.70	3036.20 to 3099.50	1.05 times
28 Mon	3075.20	3036.10	3030.30 to 3077.00	0.94 times
25 Fri	3039.60	3114.00	3019.70 to 3114.00	0.6 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	3068.60	0.00	0.00 to 0.00	1.36 times
30 Wed	3068.60	3071.30	3066.00 to 3071.30	1.36 times
29 Tue	3057.00	3090.40	3057.00 to 3090.40	1.36 times
28 Mon	3092.00	0.00	0.00 to 0.00	0.45 times
25 Fri	3092.00	3092.00	3092.00 to 3092.00	0.45 times

Option chain for Pidilite Industries PIDILITIND 29 Thu May 2025 expiry

PidiliteIndustries PIDILITIND Option strike: 3360.00

Date	CE	PE	PCR
02 Fri May 2025	11.70	280.00	0.05
30 Wed April 2025	11.70	280.00	0.05
29 Tue April 2025	12.55	280.00	0.04
28 Mon April 2025	13.10	280.00	0.05

PidiliteIndustries PIDILITIND Option strike: 3280.00

Date	CE	PE	PCR
02 Fri May 2025	18.55	287.05	0.01
30 Wed April 2025	22.50	279.95	0
29 Tue April 2025	20.35	282.10	0.01
28 Mon April 2025	23.15	282.10	0.02

PidiliteIndustries PIDILITIND Option strike: 3260.00

Date	CE	PE	PCR
02 Fri May 2025	20.00	241.90	0.06
30 Wed April 2025	24.80	241.90	0.06
29 Tue April 2025	22.50	264.90	0.03
28 Mon April 2025	27.75	264.90	0.04

PidiliteIndustries PIDILITIND Option strike: 3240.00

Date	CE	PE	PCR
02 Fri May 2025	24.60	225.90	0.21
30 Wed April 2025	24.45	225.90	0.3
29 Tue April 2025	32.70	200.00	0.22
28 Mon April 2025	32.70	200.00	0.22

PidiliteIndustries PIDILITIND Option strike: 3200.00

Date	CE	PE	PCR
02 Fri May 2025	33.15	208.15	0.08
30 Wed April 2025	39.15	198.45	0.07
29 Tue April 2025	34.45	198.45	0.08
28 Mon April 2025	41.85	200.00	0.07

PidiliteIndustries PIDILITIND Option strike: 3180.00

Date	CE	PE	PCR
02 Fri May 2025	38.15	202.25	0.23
30 Wed April 2025	44.80	159.35	0.2
29 Tue April 2025	43.05	159.35	1
28 Mon April 2025	35.90	178.35	1

PidiliteIndustries PIDILITIND Option strike: 3160.00

Date	CE	PE	PCR
29 Tue April 2025	43.70	172.20	8

PidiliteIndustries PIDILITIND Option strike: 3140.00

Date	CE	PE	PCR
02 Fri May 2025	50.00	176.00	0.29
30 Wed April 2025	52.00	167.95	0.71
29 Tue April 2025	52.00	144.15	0.57
28 Mon April 2025	60.45	144.15	1

PidiliteIndustries PIDILITIND Option strike: 3120.00

Date	CE	PE	PCR
02 Fri May 2025	55.45	146.70	0.36
30 Wed April 2025	63.80	154.10	0.29
29 Tue April 2025	56.70	142.50	0.48
28 Mon April 2025	68.60	150.40	0.27

PidiliteIndustries PIDILITIND Option strike: 3100.00

Date	CE	PE	PCR
02 Fri May 2025	62.05	156.10	0.21
30 Wed April 2025	72.05	129.20	0.22
29 Tue April 2025	64.10	140.35	0.27
28 Mon April 2025	76.50	118.65	0.26

PidiliteIndustries PIDILITIND Option strike: 3080.00

Date	CE	PE	PCR
02 Fri May 2025	68.45	134.25	0.61
30 Wed April 2025	79.70	117.70	1.27
29 Tue April 2025	71.80	107.90	0.94
28 Mon April 2025	71.45	108.25	1.06

PidiliteIndustries PIDILITIND Option strike: 3060.00

Date	CE	PE	PCR
02 Fri May 2025	78.25	129.90	1.06
30 Wed April 2025	90.05	107.90	1.13
29 Tue April 2025	79.25	113.00	1.05
28 Mon April 2025	94.45	97.95	1.48

PidiliteIndustries PIDILITIND Option strike: 3040.00

Date	CE	PE	PCR
02 Fri May 2025	87.05	99.30	0.8
30 Wed April 2025	99.15	97.65	0.86
29 Tue April 2025	91.15	89.40	0.82
28 Mon April 2025	105.00	89.20	0.81

PidiliteIndustries PIDILITIND Option strike: 3020.00

Date	CE	PE	PCR
02 Fri May 2025	96.15	104.05	2.04
30 Wed April 2025	110.10	88.20	2.12
29 Tue April 2025	99.40	96.30	1.28
28 Mon April 2025	115.40	79.95	1.31

PidiliteIndustries PIDILITIND Option strike: 3000.00

Date	CE	PE	PCR
02 Fri May 2025	105.10	93.70	2.55
30 Wed April 2025	119.25	80.60	2.11
29 Tue April 2025	109.85	86.70	1.99
28 Mon April 2025	126.90	70.15	1.79

PidiliteIndustries PIDILITIND Option strike: 2980.00

Date	CE	PE	PCR
02 Fri May 2025	119.95	84.25	4.6
30 Wed April 2025	130.15	72.60	4.75
29 Tue April 2025	142.80	75.00	5.2
28 Mon April 2025	118.00	64.45	4.2

PidiliteIndustries PIDILITIND Option strike: 2960.00

Date	CE	PE	PCR
02 Fri May 2025	131.95	75.75	5.38
30 Wed April 2025	134.00	63.15	7.17
29 Tue April 2025	129.80	63.50	8
28 Mon April 2025	129.80	66.00	5.67

PidiliteIndustries PIDILITIND Option strike: 2940.00

Date	CE	PE	PCR
02 Fri May 2025	135.05	68.75	8
30 Wed April 2025	150.35	59.40	2.5
29 Tue April 2025	164.20	53.00	1.17
28 Mon April 2025	164.20	53.15	1.5

PidiliteIndustries PIDILITIND Option strike: 2920.00

Date	CE	PE	PCR
02 Fri May 2025	157.80	61.65	4
30 Wed April 2025	163.65	49.80	3.4
29 Tue April 2025	178.15	50.50	4.75
28 Mon April 2025	178.15	44.00	2.75

PidiliteIndustries PIDILITIND Option strike: 2900.00

Date	CE	PE	PCR
02 Fri May 2025	154.00	54.50	9.94
30 Wed April 2025	170.00	44.40	10.68
29 Tue April 2025	172.20	49.95	12.62
28 Mon April 2025	181.00	39.70	10.88

PidiliteIndustries PIDILITIND Option strike: 2880.00

Date	CE	PE	PCR
02 Fri May 2025	173.95	49.20	3.33
30 Wed April 2025	192.20	39.15	2.83
29 Tue April 2025	178.45	40.75	1.73
28 Mon April 2025	178.45	34.45	1

PidiliteIndustries PIDILITIND Option strike: 2800.00

Date	CE	PE	PCR
02 Fri May 2025	226.00	29.35	12.7
30 Wed April 2025	252.90	23.00	11.43
29 Tue April 2025	277.00	26.35	11.65
28 Mon April 2025	260.00	19.85	11

PidiliteIndustries PIDILITIND Option strike: 2700.00

Date	CE	PE	PCR
02 Fri May 2025	322.40	15.25	7.5
30 Wed April 2025	328.00	13.30	5.63
29 Tue April 2025	328.00	14.40	5.5
28 Mon April 2025	328.00	11.60	5.38

PidiliteIndustries PIDILITIND Option strike: 2600.00

Date	CE	PE	PCR
02 Fri May 2025	500.00	7.65	196
30 Wed April 2025	500.00	6.45	252
29 Tue April 2025	500.00	8.45	294
28 Mon April 2025	500.00	7.00	376

Feed