PiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 638.28 and 653.28 | Daily Target 1 | 635.52 | | Daily Target 2 | 641.03 | | Daily Target 3 | 650.51666666667 | | Daily Target 4 | 656.03 | | Daily Target 5 | 665.52 |
Daily price and volume Piccadily Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
646.55 (-0.75%) |
649.95 |
645.00 - 660.00 |
0.7597 times |
Mon 27 October 2025 |
651.45 (-1.33%) |
653.65 |
650.00 - 664.95 |
0.9449 times |
Fri 24 October 2025 |
660.20 (-1.75%) |
677.95 |
655.05 - 677.95 |
0.6016 times |
Thu 23 October 2025 |
671.95 (1.28%) |
665.00 |
661.05 - 688.40 |
1.9578 times |
Tue 21 October 2025 |
663.45 (1.33%) |
668.00 |
656.30 - 668.00 |
0.3486 times |
Mon 20 October 2025 |
654.75 (0.97%) |
648.00 |
641.00 - 659.35 |
1.0717 times |
Fri 17 October 2025 |
648.45 (-3.33%) |
668.90 |
646.55 - 669.65 |
0.8168 times |
Thu 16 October 2025 |
670.80 (3.09%) |
651.00 |
649.90 - 675.00 |
1.83 times |
Wed 15 October 2025 |
650.70 (1.51%) |
638.80 |
634.00 - 652.50 |
0.8414 times |
Tue 14 October 2025 |
641.00 (-1.62%) |
652.00 |
634.95 - 656.55 |
0.8276 times |
Mon 13 October 2025 |
651.55 (0.56%) |
647.90 |
641.70 - 666.00 |
1.3958 times |
Weekly price and charts PiccadilyAgro Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 635.8 and 655.75 | Weekly Target 1 | 632.22 | | Weekly Target 2 | 639.38 | | Weekly Target 3 | 652.16666666667 | | Weekly Target 4 | 659.33 | | Weekly Target 5 | 672.12 |
Weekly price and volumes for Piccadily Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
646.55 (-2.07%) |
653.65 |
645.00 - 664.95 |
0.1199 times |
Fri 24 October 2025 |
660.20 (1.81%) |
648.00 |
641.00 - 688.40 |
0.2799 times |
Fri 17 October 2025 |
648.45 (0.08%) |
647.90 |
634.00 - 675.00 |
0.4017 times |
Fri 10 October 2025 |
647.90 (-6.03%) |
705.75 |
635.00 - 705.75 |
0.553 times |
Fri 03 October 2025 |
689.50 (2.51%) |
680.00 |
655.05 - 702.70 |
0.3092 times |
Fri 26 September 2025 |
672.60 (-6.99%) |
741.00 |
667.25 - 805.50 |
1.407 times |
Fri 19 September 2025 |
723.15 (1.31%) |
715.80 |
703.50 - 741.20 |
0.8796 times |
Fri 12 September 2025 |
713.80 (18.97%) |
604.95 |
590.65 - 755.00 |
5.319 times |
Fri 05 September 2025 |
600.00 (2.95%) |
594.95 |
586.50 - 621.00 |
0.4486 times |
Fri 29 August 2025 |
582.80 (-2.2%) |
596.05 |
581.10 - 604.45 |
0.2821 times |
Fri 22 August 2025 |
595.90 (-3.96%) |
620.50 |
593.60 - 624.75 |
0.3647 times |
Monthly price and charts PiccadilyAgro Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 604.4 and 676.15 | Monthly Target 1 | 590.35 | | Monthly Target 2 | 618.45 | | Monthly Target 3 | 662.1 | | Monthly Target 4 | 690.2 | | Monthly Target 5 | 733.85 |
Monthly price and volumes Piccadily Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
646.55 (-2.25%) |
670.00 |
634.00 - 705.75 |
0.4106 times |
Tue 30 September 2025 |
661.40 (13.49%) |
594.95 |
586.50 - 805.50 |
2.2129 times |
Fri 29 August 2025 |
582.80 (-5.76%) |
620.05 |
575.00 - 700.00 |
0.749 times |
Thu 31 July 2025 |
618.40 (0%) |
628.95 |
569.10 - 646.00 |
0.6275 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value | | 5 day DMA | 658.72 | | 12 day DMA | 654.9 | | 20 day DMA | 662.55 | | 35 day DMA | 677.05 | | 50 day DMA | 653.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 654.43 | 658.37 | 661.83 | | 12 day EMA | 658.92 | 661.17 | 662.94 | | 20 day EMA | 662.3 | 663.96 | 665.28 | | 35 day EMA | 655.57 | 656.1 | 656.37 | | 50 day EMA | 652.18 | 652.41 | 652.45 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 658.72 | 660.36 | 659.76 | | 12 day SMA | 654.9 | 657.18 | 658.94 | | 20 day SMA | 662.55 | 663.85 | 666.42 | | 35 day SMA | 677.05 | 675.72 | 674.25 | | 50 day SMA | 653.9 | 653.54 | 652.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
