PhoenixOverseas PHOGLOBAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Overseas PHOGLOBAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhoenixOverseas Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 24.85 and 24.95 | Daily Target 1 | 24.83 | | Daily Target 2 | 24.87 | | Daily Target 3 | 24.933333333333 | | Daily Target 4 | 24.97 | | Daily Target 5 | 25.03 |
Daily price and volume Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.90 (1.63%) |
25.00 |
24.90 - 25.00 |
0.3448 times |
Fri 11 July 2025 |
24.50 (0.2%) |
24.55 |
23.90 - 24.90 |
1.0345 times |
Thu 10 July 2025 |
24.45 (1.88%) |
23.80 |
23.00 - 24.55 |
0.8621 times |
Wed 09 July 2025 |
24.00 (-2.44%) |
24.00 |
23.50 - 24.80 |
1.3793 times |
Tue 08 July 2025 |
24.60 (-0.61%) |
24.00 |
23.75 - 24.95 |
0.8621 times |
Thu 03 July 2025 |
24.75 (-1.79%) |
26.00 |
24.40 - 26.00 |
1.5517 times |
Wed 02 July 2025 |
25.20 (-0.98%) |
24.30 |
24.25 - 25.40 |
1.5517 times |
Tue 01 July 2025 |
25.45 (1.8%) |
25.50 |
24.50 - 25.50 |
1.0345 times |
Mon 30 June 2025 |
25.00 (3.52%) |
25.15 |
24.90 - 25.15 |
0.8621 times |
Fri 27 June 2025 |
24.15 (0.84%) |
24.40 |
24.15 - 24.40 |
0.5172 times |
Thu 26 June 2025 |
23.95 (1.91%) |
23.95 |
23.95 - 23.95 |
0.1724 times |
Weekly price and charts PhoenixOverseas Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 24.85 and 24.95 | Weekly Target 1 | 24.83 | | Weekly Target 2 | 24.87 | | Weekly Target 3 | 24.933333333333 | | Weekly Target 4 | 24.97 | | Weekly Target 5 | 25.03 |
Weekly price and volumes for Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.90 (1.63%) |
25.00 |
24.90 - 25.00 |
0.0571 times |
Fri 11 July 2025 |
24.50 (-1.01%) |
24.00 |
23.00 - 24.95 |
0.6857 times |
Thu 03 July 2025 |
24.75 (2.48%) |
25.15 |
24.25 - 26.00 |
0.8286 times |
Fri 27 June 2025 |
24.15 (-2.62%) |
24.80 |
23.50 - 24.80 |
0.4 times |
Fri 20 June 2025 |
24.80 (0.4%) |
24.65 |
24.50 - 25.20 |
0.2857 times |
Fri 13 June 2025 |
24.70 (0.82%) |
24.95 |
23.85 - 25.40 |
0.9143 times |
Fri 06 June 2025 |
24.50 (-2.2%) |
24.55 |
23.15 - 24.55 |
0.8 times |
Fri 30 May 2025 |
25.05 (-9.24%) |
27.95 |
25.05 - 27.95 |
0.6571 times |
Fri 23 May 2025 |
27.60 (2.79%) |
28.15 |
26.20 - 29.10 |
3.0857 times |
Fri 16 May 2025 |
26.85 (27.25%) |
20.05 |
20.05 - 26.85 |
2.2857 times |
Fri 09 May 2025 |
21.10 (-2.54%) |
21.25 |
21.10 - 21.90 |
0.3143 times |
Monthly price and charts PhoenixOverseas Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 22.45 and 25.45 | Monthly Target 1 | 21.63 | | Monthly Target 2 | 23.27 | | Monthly Target 3 | 24.633333333333 | | Monthly Target 4 | 26.27 | | Monthly Target 5 | 27.63 |
Monthly price and volumes Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.90 (-0.4%) |
25.50 |
23.00 - 26.00 |
0.1361 times |
Mon 30 June 2025 |
25.00 (-0.2%) |
24.55 |
23.15 - 25.40 |
0.2422 times |
Fri 30 May 2025 |
25.05 (15.7%) |
21.25 |
20.05 - 29.10 |
0.6042 times |
Wed 30 April 2025 |
21.65 (13.35%) |
20.00 |
19.90 - 23.20 |
0.2205 times |
Fri 28 March 2025 |
19.10 (-13.18%) |
21.50 |
17.60 - 22.40 |
1.1541 times |
Fri 28 February 2025 |
22.00 (-16.98%) |
26.25 |
22.00 - 27.35 |
0.5063 times |
Fri 31 January 2025 |
26.50 (-5.19%) |
28.00 |
25.80 - 30.00 |
0.6532 times |
Tue 31 December 2024 |
27.95 (-2.95%) |
28.80 |
26.35 - 30.45 |
0.9118 times |
Fri 29 November 2024 |
28.80 (-12.2%) |
32.50 |
27.50 - 33.80 |
0.9935 times |
Thu 31 October 2024 |
32.80 (-43.25%) |
54.95 |
30.95 - 54.95 |
4.5781 times |
Mon 30 September 2024 |
57.80 (0%) |
64.00 |
57.80 - 64.00 |
2.2809 times |
DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_ST
DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_ST
| DMA period | DMA value | | 5 day DMA | 24.49 | | 12 day DMA | 24.54 | | 20 day DMA | 24.54 | | 35 day DMA | 24.82 | | 50 day DMA | 24.6 | | 100 day DMA | 23.64 | | 150 day DMA | 25.22 | | 200 day DMA | | EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.63 | 24.49 | 24.49 | | 12 day EMA | 24.59 | 24.53 | 24.54 | | 20 day EMA | 24.58 | 24.55 | 24.55 | | 35 day EMA | 24.47 | 24.44 | 24.44 | | 50 day EMA | 24.4 | 24.38 | 24.37 |
SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.49 | 24.46 | 24.6 | | 12 day SMA | 24.54 | 24.45 | 24.43 | | 20 day SMA | 24.54 | 24.51 | 24.52 | | 35 day SMA | 24.82 | 24.89 | 24.96 | | 50 day SMA | 24.6 | 24.54 | 24.49 | | 100 day SMA | 23.64 | 23.66 | 23.68 | | 150 day SMA | 25.22 | 25.26 | 25.29 | | 200 day SMA |
|
|
