PhoenixOverseas PHOGLOBAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Overseas PHOGLOBAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhoenixOverseas Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 27.38 and 27.83 | Daily Target 1 | 27.3 | | Daily Target 2 | 27.45 | | Daily Target 3 | 27.75 | | Daily Target 4 | 27.9 | | Daily Target 5 | 28.2 |
Daily price and volume Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.60 (0.36%) |
28.05 |
27.60 - 28.05 |
0.3723 times |
Thu 22 May 2025 |
27.50 (1.85%) |
27.50 |
27.50 - 27.50 |
0.5851 times |
Wed 21 May 2025 |
27.00 (1.89%) |
27.00 |
27.00 - 27.00 |
0.1064 times |
Tue 20 May 2025 |
26.50 (-5.02%) |
28.05 |
26.50 - 29.10 |
1.6489 times |
Mon 19 May 2025 |
27.90 (3.91%) |
28.15 |
26.20 - 28.15 |
3.0319 times |
Fri 16 May 2025 |
26.85 (4.88%) |
26.85 |
26.85 - 26.85 |
0.6915 times |
Thu 15 May 2025 |
25.60 (4.92%) |
25.50 |
25.50 - 25.60 |
0.6383 times |
Wed 14 May 2025 |
24.40 (4.95%) |
23.65 |
23.65 - 24.40 |
0.6915 times |
Tue 13 May 2025 |
23.25 (4.97%) |
23.25 |
23.25 - 23.25 |
0.7447 times |
Mon 12 May 2025 |
22.15 (4.98%) |
20.05 |
20.05 - 22.15 |
1.4894 times |
Fri 09 May 2025 |
21.10 (-1.86%) |
21.10 |
21.10 - 21.10 |
0.0532 times |
Weekly price and charts PhoenixOverseas Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 25.45 and 28.35 | Weekly Target 1 | 24.73 | | Weekly Target 2 | 26.17 | | Weekly Target 3 | 27.633333333333 | | Weekly Target 4 | 29.07 | | Weekly Target 5 | 30.53 |
Weekly price and volumes for Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.60 (2.79%) |
28.15 |
26.20 - 29.10 |
1.8182 times |
Fri 16 May 2025 |
26.85 (27.25%) |
20.05 |
20.05 - 26.85 |
1.3468 times |
Fri 09 May 2025 |
21.10 (-2.54%) |
21.25 |
21.10 - 21.90 |
0.1852 times |
Wed 30 April 2025 |
21.65 (-2.7%) |
21.80 |
21.40 - 22.10 |
0.0673 times |
Thu 24 April 2025 |
22.25 (-1.55%) |
23.05 |
21.50 - 23.05 |
0.202 times |
Thu 17 April 2025 |
22.60 (1.57%) |
22.60 |
22.20 - 23.00 |
0.2357 times |
Fri 11 April 2025 |
22.25 (-3.89%) |
22.70 |
22.25 - 22.70 |
0.0337 times |
Fri 04 April 2025 |
23.15 (21.2%) |
20.00 |
19.90 - 23.20 |
0.8249 times |
Fri 28 March 2025 |
19.10 (-5.68%) |
20.25 |
17.60 - 20.30 |
2.6431 times |
Fri 21 March 2025 |
20.25 (-5.37%) |
20.60 |
19.50 - 21.60 |
2.6431 times |
Thu 13 March 2025 |
21.40 (-2.28%) |
22.40 |
20.50 - 22.40 |
0.6397 times |
Monthly price and charts PhoenixOverseas Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 23.83 and 32.88 | Monthly Target 1 | 16.53 | | Monthly Target 2 | 22.07 | | Monthly Target 3 | 25.583333333333 | | Monthly Target 4 | 31.12 | | Monthly Target 5 | 34.63 |
Monthly price and volumes Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.60 (27.48%) |
21.25 |
20.05 - 29.10 |
0.4117 times |
Wed 30 April 2025 |
21.65 (13.35%) |
20.00 |
19.90 - 23.20 |
0.1676 times |
Fri 28 March 2025 |
19.10 (-13.18%) |
21.50 |
17.60 - 22.40 |
0.8772 times |
Fri 28 February 2025 |
22.00 (-16.98%) |
26.25 |
22.00 - 27.35 |
0.3848 times |
Fri 31 January 2025 |
26.50 (-5.19%) |
28.00 |
25.80 - 30.00 |
0.4966 times |
Tue 31 December 2024 |
27.95 (-2.95%) |
28.80 |
26.35 - 30.45 |
0.6931 times |
Fri 29 November 2024 |
28.80 (-12.2%) |
32.50 |
27.50 - 33.80 |
0.7552 times |
Thu 31 October 2024 |
32.80 (-43.25%) |
54.95 |
30.95 - 54.95 |
3.48 times |
Mon 30 September 2024 |
57.80 (0%) |
64.00 |
57.80 - 64.00 |
1.7338 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_ST
DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_ST
| DMA period | DMA value | | 5 day DMA | 27.3 | | 12 day DMA | 25.11 | | 20 day DMA | 23.89 | | 35 day DMA | 22.57 | | 50 day DMA | 22.31 | | 100 day DMA | 24.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.04 | 26.76 | 26.39 | | 12 day EMA | 25.66 | 25.31 | 24.91 | | 20 day EMA | 24.63 | 24.32 | 23.98 | | 35 day EMA | 23.63 | 23.4 | 23.16 | | 50 day EMA | 22.91 | 22.72 | 22.53 |
SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.3 | 27.15 | 26.77 | | 12 day SMA | 25.11 | 24.64 | 24.15 | | 20 day SMA | 23.89 | 23.65 | 23.41 | | 35 day SMA | 22.57 | 22.37 | 22.18 | | 50 day SMA | 22.31 | 22.23 | 22.15 | | 100 day SMA | 24.72 | 24.73 | 24.75 | | 150 day SMA | | 200 day SMA |
|
|
