PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 20.3 and 20.4

Daily Target 1	20.28
Daily Target 2	20.32
Daily Target 3	20.383333333333
Daily Target 4	20.42
Daily Target 5	20.48

Daily price and volume Phoenix Overseas

Date	Closing	Open	Range	Volume
Tue 28 October 2025	20.35 (0%)	20.35	20.35 - 20.45	0.6522 times
Mon 27 October 2025	20.35 (-1.69%)	20.35	20.35 - 20.35	0.2174 times
Fri 24 October 2025	20.70 (-0.96%)	20.75	20.25 - 20.75	0.6522 times
Thu 23 October 2025	20.90 (-0.24%)	20.95	20.25 - 20.95	1.5217 times
Tue 21 October 2025	20.95 (2.44%)	21.00	20.80 - 21.00	0.6522 times
Mon 20 October 2025	20.45 (1.49%)	20.70	20.45 - 20.70	0.4348 times
Thu 16 October 2025	20.15 (0.75%)	19.50	18.75 - 20.95	1.7391 times
Wed 15 October 2025	20.00 (0%)	20.00	20.00 - 20.00	0.4348 times
Tue 14 October 2025	20.00 (-0.99%)	20.25	19.50 - 20.70	2.8261 times
Mon 13 October 2025	20.20 (-4.27%)	20.60	20.20 - 20.60	0.8696 times
Fri 10 October 2025	21.10 (2.93%)	20.55	20.55 - 21.10	0.6522 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 20.3 and 20.4

Weekly Target 1	20.28
Weekly Target 2	20.32
Weekly Target 3	20.383333333333
Weekly Target 4	20.42
Weekly Target 5	20.48

Weekly price and volumes for Phoenix Overseas

Date	Closing	Open	Range	Volume
Tue 28 October 2025	20.35 (-1.69%)	20.35	20.35 - 20.45	0.1538 times
Fri 24 October 2025	20.70 (2.73%)	20.70	20.25 - 21.00	0.5769 times
Thu 16 October 2025	20.15 (-4.5%)	20.60	18.75 - 20.95	1.0385 times
Fri 10 October 2025	21.10 (-0.47%)	20.95	20.00 - 21.40	0.8462 times
Fri 03 October 2025	21.20 (-1.4%)	21.50	19.55 - 21.95	0.8846 times
Thu 25 September 2025	21.50 (0.94%)	21.30	21.00 - 22.40	1.1538 times
Fri 19 September 2025	21.30 (-6.17%)	21.65	21.20 - 22.45	0.8846 times
Fri 12 September 2025	22.70 (-1.3%)	22.30	21.75 - 22.90	0.6538 times
Fri 05 September 2025	23.00 (6.98%)	21.50	20.85 - 24.00	1.7308 times
Fri 29 August 2025	21.50 (-2.71%)	21.75	19.00 - 21.75	2.0769 times
Fri 22 August 2025	22.10 (-29.95%)	23.00	21.90 - 23.30	1.3846 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 17.95 and 21.15

Monthly Target 1	17.15
Monthly Target 2	18.75
Monthly Target 3	20.35
Monthly Target 4	21.95
Monthly Target 5	23.55

Monthly price and volumes Phoenix Overseas

Date	Closing	Open	Range	Volume
Tue 28 October 2025	20.35 (-5.35%)	21.60	18.75 - 21.95	0.1715 times
Tue 30 September 2025	21.50 (0%)	21.50	20.85 - 24.00	0.2491 times
Fri 29 August 2025	21.50 (-31.85%)	23.00	19.00 - 23.30	0.1838 times
Thu 24 October 2024	31.55 (0%)	41.65	29.10 - 44.00	3.3956 times
Tue 28 October 2025	(0%)		-	0 times

monthly chart PhoenixOverseas

Indicator Analysis of PhoenixOverseas

Please login to view indicator analysis. or View indicator analysis of PhoenixOverseas PHOGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period	DMA value
5 day DMA	20.65
12 day DMA	20.47
20 day DMA	20.78
35 day DMA	21.35
50 day DMA	22.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.49	20.56	20.67
12 day EMA	20.61	20.66	20.72
20 day EMA	20.98	21.05	21.12
35 day EMA	22.15	22.26	22.37
50 day EMA	23.34	23.46	23.59

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.65	20.67	20.63
12 day SMA	20.47	20.52	20.55
20 day SMA	20.78	20.83	20.91
35 day SMA	21.35	21.39	21.42
50 day SMA	22.58	22.91	23.23
100 day SMA
150 day SMA
200 day SMA