PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1472.05 and 1500.95

Daily Target 1	1466.43
Daily Target 2	1477.67
Daily Target 3	1495.3333333333
Daily Target 4	1506.57
Daily Target 5	1524.23

Daily price and volume Phoenix Mills

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1488.90 (-1.37%)	1513.00	1484.10 - 1513.00	0.3414 times
Thu 10 July 2025	1509.60 (-0.6%)	1519.90	1492.20 - 1523.00	1.2534 times
Wed 09 July 2025	1518.70 (-3.56%)	1564.90	1505.00 - 1564.90	1.6015 times
Tue 08 July 2025	1574.70 (1.63%)	1561.10	1554.10 - 1579.90	0.8436 times
Mon 07 July 2025	1549.50 (0.47%)	1540.00	1530.40 - 1561.00	0.4749 times
Fri 04 July 2025	1542.20 (1.96%)	1520.00	1515.20 - 1550.00	0.4235 times
Thu 03 July 2025	1512.50 (1.17%)	1499.00	1486.40 - 1522.40	1.4356 times
Wed 02 July 2025	1495.00 (-3.32%)	1547.00	1483.50 - 1554.20	2.5409 times
Tue 01 July 2025	1546.30 (-0.99%)	1570.00	1529.00 - 1576.40	0.4567 times
Mon 30 June 2025	1561.70 (-0.57%)	1578.90	1560.00 - 1590.00	0.6285 times
Fri 27 June 2025	1570.60 (-3.49%)	1625.00	1565.20 - 1635.00	0.9407 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1438.6 and 1534.4

Weekly Target 1	1421.83
Weekly Target 2	1455.37
Weekly Target 3	1517.6333333333
Weekly Target 4	1551.17
Weekly Target 5	1613.43

Weekly price and volumes for Phoenix Mills

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1488.90 (-3.46%)	1540.00	1484.10 - 1579.90	1.0871 times
Fri 04 July 2025	1542.20 (-1.81%)	1578.90	1483.50 - 1590.00	1.3208 times
Fri 27 June 2025	1570.60 (-2.82%)	1609.00	1565.20 - 1642.90	0.9414 times
Fri 20 June 2025	1616.10 (1.27%)	1582.00	1547.00 - 1647.10	0.6799 times
Fri 13 June 2025	1595.90 (-0.14%)	1620.00	1567.00 - 1692.80	1.9243 times
Fri 06 June 2025	1598.10 (3.97%)	1544.90	1525.70 - 1623.00	0.9151 times
Fri 30 May 2025	1537.10 (-3.84%)	1590.50	1527.60 - 1624.90	0.7952 times
Fri 23 May 2025	1598.50 (3.07%)	1550.00	1536.10 - 1642.00	0.782 times
Fri 16 May 2025	1550.90 (4.87%)	1511.60	1492.10 - 1564.20	0.6678 times
Fri 09 May 2025	1478.90 (-3.8%)	1537.30	1438.00 - 1562.90	0.8864 times
Fri 02 May 2025	1537.30 (-5.63%)	1624.20	1525.30 - 1689.90	0.9736 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1438 and 1534.4

Monthly Target 1	1421.03
Monthly Target 2	1454.97
Monthly Target 3	1517.4333333333
Monthly Target 4	1551.37
Monthly Target 5	1613.83

Monthly price and volumes Phoenix Mills

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1488.90 (-4.66%)	1570.00	1483.50 - 1579.90	0.6124 times
Mon 30 June 2025	1561.70 (1.6%)	1544.90	1525.70 - 1692.80	1.2516 times
Fri 30 May 2025	1537.10 (-7.65%)	1615.00	1438.00 - 1644.00	1.0386 times
Wed 30 April 2025	1664.50 (1.29%)	1659.25	1470.00 - 1735.90	0.848 times
Fri 28 March 2025	1643.30 (6.15%)	1546.20	1483.85 - 1702.00	0.9367 times
Fri 28 February 2025	1548.10 (-5.71%)	1750.00	1465.05 - 1849.55	0.9406 times
Fri 31 January 2025	1641.80 (0.48%)	1641.00	1449.05 - 1797.95	1.3365 times
Tue 31 December 2024	1634.00 (-1.34%)	1656.25	1575.45 - 1902.00	0.8875 times
Fri 29 November 2024	1656.25 (8.81%)	1559.00	1392.10 - 1727.70	0.8257 times
Thu 31 October 2024	1522.15 (-17.53%)	1850.00	1338.05 - 1850.85	1.3223 times
Mon 30 September 2024	1845.65 (-51.04%)	3784.00	1701.60 - 3814.15	0.6533 times

monthly chart PhoenixMills

Indicator Analysis of PhoenixMills

Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period	DMA value
5 day DMA	1528.28
12 day DMA	1541.43
20 day DMA	1567.89
35 day DMA	1580.41
50 day DMA	1571.49
100 day DMA	1583.6
150 day DMA	1608.22
200 day DMA	1611

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1516.85	1530.83	1541.44
12 day EMA	1539.32	1548.48	1555.55
20 day EMA	1554.03	1560.88	1566.28
35 day EMA	1563.79	1568.2	1571.65
50 day EMA	1570.87	1574.21	1576.85

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1528.28	1538.94	1539.52
12 day SMA	1541.43	1552.29	1559.98
20 day SMA	1567.89	1573.24	1578.01
35 day SMA	1580.41	1583.54	1585.92
50 day SMA	1571.49	1572.46	1575.56
100 day SMA	1583.6	1584.71	1585.39
150 day SMA	1608.22	1609.93	1611.32
200 day SMA	1611	1621.21	1630.9

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1491.60	1512.00	1487.80 to 1517.00	1.04 times
10 Thu	1516.60	1516.60	1500.00 to 1527.70	1.03 times
09 Wed	1523.50	1575.00	1507.70 to 1575.00	0.99 times
08 Tue	1581.90	1560.40	1554.90 to 1584.50	0.96 times
07 Mon	1553.00	1541.00	1535.90 to 1564.60	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1499.20	1515.90	1495.10 to 1521.70	1.21 times
10 Thu	1522.00	1525.80	1510.00 to 1533.20	1.15 times
09 Wed	1530.60	1555.30	1515.60 to 1560.30	0.99 times
08 Tue	1588.00	1557.20	1557.20 to 1589.00	0.86 times
07 Mon	1561.40	1551.40	1551.40 to 1568.90	0.78 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1538.50	0.00	0.00 to 0.00	1.29 times
10 Thu	1538.50	1516.00	1516.00 to 1538.50	1.29 times
09 Wed	1535.00	1544.00	1530.00 to 1544.00	1.29 times
08 Tue	1596.70	1579.00	1579.00 to 1596.70	0.6 times
07 Mon	1580.30	1580.30	1580.30 to 1580.30	0.52 times

Option chain for Phoenix Mills PHOENIXLTD 31 Thu July 2025 expiry

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date	CE	PE	PCR
11 Fri July 2025	2.95	259.15	0.43
10 Thu July 2025	3.90	259.15	0.32
09 Wed July 2025	4.35	259.15	0.29
08 Tue July 2025	7.50	259.15	0.59
07 Mon July 2025	7.00	259.15	0.59

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date	CE	PE	PCR
11 Fri July 2025	3.40	240.20	0.08
10 Thu July 2025	4.40	240.20	0.06
09 Wed July 2025	5.40	240.20	0.07
08 Tue July 2025	9.10	240.20	0.16
07 Mon July 2025	8.90	240.20	0.16

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date	CE	PE	PCR
11 Fri July 2025	3.90	220.30	0.08
10 Thu July 2025	6.75	220.30	0.08
09 Wed July 2025	6.75	220.30	0.08
08 Tue July 2025	11.05	220.30	0.14
07 Mon July 2025	10.40	220.30	0.2

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date	CE	PE	PCR
11 Fri July 2025	4.65	187.60	0.17
10 Thu July 2025	6.45	187.60	0.16
09 Wed July 2025	7.65	150.00	0.14
08 Tue July 2025	14.50	150.00	0.15
07 Mon July 2025	12.50	150.00	0.15

PhoenixMills PHOENIXLTD Option strike: 1680.00

Date	CE	PE	PCR
11 Fri July 2025	5.85	122.10	0.19
10 Thu July 2025	7.55	122.10	0.15
09 Wed July 2025	9.10	122.10	0.29

PhoenixMills PHOENIXLTD Option strike: 1660.00

Date	CE	PE	PCR
11 Fri July 2025	6.75	151.55	0.12
10 Thu July 2025	9.50	151.55	0.13
09 Wed July 2025	11.85	151.55	0.12
08 Tue July 2025	22.80	170.85	0.14
07 Mon July 2025	19.50	170.85	0.13

PhoenixMills PHOENIXLTD Option strike: 1650.00

Date	CE	PE	PCR
11 Fri July 2025	7.80	136.45	0.05
10 Thu July 2025	11.05	136.45	0.06
09 Wed July 2025	13.05	136.45	0.06
08 Tue July 2025	26.05	132.15	0.07
07 Mon July 2025	21.65	132.15	0.06

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date	CE	PE	PCR
11 Fri July 2025	8.70	152.20	0.05
10 Thu July 2025	12.25	152.20	0.05
09 Wed July 2025	14.25	152.20	0.05
08 Tue July 2025	28.15	152.20	0.09
07 Mon July 2025	23.70	152.20	0.08

PhoenixMills PHOENIXLTD Option strike: 1620.00

Date	CE	PE	PCR
11 Fri July 2025	10.80	112.50	0.3
10 Thu July 2025	14.80	112.50	0.31
09 Wed July 2025	18.25	112.50	0.32
08 Tue July 2025	35.70	128.20	0.31
07 Mon July 2025	31.00	128.20	0.3

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	13.15	97.50	0.2
10 Thu July 2025	19.30	97.50	0.26
09 Wed July 2025	22.80	100.80	0.26
08 Tue July 2025	43.70	61.95	0.32
07 Mon July 2025	35.75	79.10	0.41

PhoenixMills PHOENIXLTD Option strike: 1580.00

Date	CE	PE	PCR
11 Fri July 2025	16.00	101.15	0.33
10 Thu July 2025	24.35	92.65	0.34
09 Wed July 2025	28.80	82.35	0.34
08 Tue July 2025	53.15	51.95	0.44
07 Mon July 2025	43.25	64.55	0.37

PhoenixMills PHOENIXLTD Option strike: 1560.00

Date	CE	PE	PCR
11 Fri July 2025	20.80	69.40	0.13
10 Thu July 2025	30.60	69.40	0.13
09 Wed July 2025	36.00	70.45	0.15
08 Tue July 2025	63.85	41.50	0.14
07 Mon July 2025	51.90	55.90	0.11

PhoenixMills PHOENIXLTD Option strike: 1550.00

Date	CE	PE	PCR
11 Fri July 2025	23.45	83.25	0.35
10 Thu July 2025	34.75	65.05	0.4
09 Wed July 2025	40.10	65.75	0.4
08 Tue July 2025	69.70	37.95	0.65
07 Mon July 2025	56.35	52.80	0.5

PhoenixMills PHOENIXLTD Option strike: 1540.00

Date	CE	PE	PCR
11 Fri July 2025	26.30	74.20	0.73
10 Thu July 2025	38.65	61.55	0.76
09 Wed July 2025	44.45	59.70	0.79
08 Tue July 2025	74.45	34.00	1.56
07 Mon July 2025	62.45	46.05	1.01

PhoenixMills PHOENIXLTD Option strike: 1520.00

Date	CE	PE	PCR
11 Fri July 2025	32.65	61.90	0.45
10 Thu July 2025	47.75	50.20	0.52
09 Wed July 2025	54.00	49.60	0.86
08 Tue July 2025	88.90	28.00	1.26
07 Mon July 2025	70.60	35.25	0.87

PhoenixMills PHOENIXLTD Option strike: 1500.00

Date	CE	PE	PCR
11 Fri July 2025	41.25	49.85	2.05
10 Thu July 2025	57.35	40.05	2.52
09 Wed July 2025	64.45	40.05	3.41
08 Tue July 2025	101.85	20.75	2.84
07 Mon July 2025	87.15	32.35	2.68

PhoenixMills PHOENIXLTD Option strike: 1480.00

Date	CE	PE	PCR
11 Fri July 2025	50.60	38.55	3.79
10 Thu July 2025	62.50	31.85	7.71
09 Wed July 2025	77.65	32.10	7.44
08 Tue July 2025	79.50	26.10	3
07 Mon July 2025	79.50	26.10	3

PhoenixMills PHOENIXLTD Option strike: 1460.00

Date	CE	PE	PCR
11 Fri July 2025	73.00	30.15	3.5
10 Thu July 2025	73.00	24.70	3.45
09 Wed July 2025	106.35	25.35	3
08 Tue July 2025	106.35	12.55	1.92
07 Mon July 2025	106.35	18.00	2.29

PhoenixMills PHOENIXLTD Option strike: 1440.00

Date	CE	PE	PCR
11 Fri July 2025	103.50	22.90	4.4
10 Thu July 2025	103.50	19.00	4.2
09 Wed July 2025	105.15	19.40	4.88
08 Tue July 2025	105.15	19.85	2
07 Mon July 2025	105.15	19.85	2

PhoenixMills PHOENIXLTD Option strike: 1420.00

Date	CE	PE	PCR
11 Fri July 2025	115.25	17.25	52
10 Thu July 2025	115.25	15.90	57
09 Wed July 2025	115.25	15.10	54
08 Tue July 2025	115.25	6.85	38
07 Mon July 2025	115.25	10.00	45

PhoenixMills PHOENIXLTD Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	179.00	12.40	19.18
10 Thu July 2025	179.00	10.30	20.82
09 Wed July 2025	179.00	11.65	21.82
08 Tue July 2025	179.00	5.35	16.55
07 Mon July 2025	123.15	8.40	34.13

PhoenixMills PHOENIXLTD Option strike: 1380.00

Date	CE	PE	PCR
11 Fri July 2025	145.30	9.05	48
10 Thu July 2025	145.30	7.30	35
09 Wed July 2025	145.30	8.90	37
08 Tue July 2025	145.30	6.45	14
07 Mon July 2025	145.30	6.45	14

PhoenixMills PHOENIXLTD Option strike: 1360.00

Date	CE	PE	PCR
11 Fri July 2025	162.35	6.45	74
10 Thu July 2025	162.35	7.80	73
09 Wed July 2025	162.35	6.50	73
08 Tue July 2025	162.35	2.85	72
07 Mon July 2025	162.35	4.20	77

PhoenixMills PHOENIXLTD Option strike: 1320.00

Date	CE	PE	PCR
11 Fri July 2025	198.15	3.25	7
10 Thu July 2025	198.15	2.65	8.33
09 Wed July 2025	198.15	3.55	8.67
08 Tue July 2025	198.15	1.30	5.33
07 Mon July 2025	198.15	1.80	8.33

PhoenixMills PHOENIXLTD Option strike: 1240.00

Date	CE	PE	PCR
11 Fri July 2025	295.30	0.85	13
10 Thu July 2025	295.30	0.85	13
09 Wed July 2025	295.30	0.85	13

Feed