PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1599.45 and 1645.25

Daily Target 1	1563.83
Daily Target 2	1589.27
Daily Target 3	1609.6333333333
Daily Target 4	1635.07
Daily Target 5	1655.43

Daily price and volume Phoenix Mills

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1614.70 (1%)	1590.00	1584.20 - 1630.00	0.2768 times
Wed 16 April 2025	1598.70 (3.26%)	1547.80	1544.50 - 1613.70	0.3945 times
Tue 15 April 2025	1548.30 (4.76%)	1517.00	1497.00 - 1558.00	0.5067 times
Fri 11 April 2025	1478.00 (-1.19%)	1505.25	1470.00 - 1522.35	1.0212 times
Wed 09 April 2025	1495.80 (-4.87%)	1581.40	1481.00 - 1581.40	2.5649 times
Tue 08 April 2025	1572.35 (1.55%)	1558.85	1548.30 - 1590.00	1.3525 times
Mon 07 April 2025	1548.30 (-2.02%)	1501.40	1480.10 - 1578.90	1.6309 times
Fri 04 April 2025	1580.30 (-3.1%)	1629.00	1562.00 - 1639.50	0.9431 times
Thu 03 April 2025	1630.90 (-0.98%)	1615.50	1606.50 - 1655.00	0.3518 times
Wed 02 April 2025	1647.05 (2.87%)	1601.10	1593.75 - 1660.00	0.9575 times
Tue 01 April 2025	1601.10 (-2.57%)	1659.25	1585.75 - 1659.25	0.2817 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1555.85 and 1688.85

Weekly Target 1	1447.57
Weekly Target 2	1531.13
Weekly Target 3	1580.5666666667
Weekly Target 4	1664.13
Weekly Target 5	1713.57

Weekly price and volumes for Phoenix Mills

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1614.70 (9.25%)	1517.00	1497.00 - 1630.00	0.2954 times
Fri 11 April 2025	1478.00 (-6.47%)	1501.40	1470.00 - 1590.00	1.6472 times
Fri 04 April 2025	1580.30 (-3.83%)	1659.25	1562.00 - 1660.00	0.6354 times
Fri 28 March 2025	1643.30 (-1.37%)	1671.45	1607.10 - 1702.00	0.7334 times
Fri 21 March 2025	1666.15 (6.5%)	1564.50	1524.25 - 1687.75	1.7729 times
Thu 13 March 2025	1564.50 (0.28%)	1568.40	1540.00 - 1664.20	0.9683 times
Fri 07 March 2025	1560.15 (0.78%)	1546.20	1483.85 - 1606.00	0.8156 times
Fri 28 February 2025	1548.10 (-2.48%)	1573.00	1465.05 - 1590.20	1.1307 times
Fri 21 February 2025	1587.40 (1.13%)	1532.55	1502.60 - 1617.95	1.0849 times
Fri 14 February 2025	1569.60 (-4.51%)	1623.30	1532.00 - 1645.00	0.9163 times
Fri 07 February 2025	1643.75 (0.12%)	1750.00	1598.05 - 1849.55	1.1762 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1447.35 and 1637.35

Monthly Target 1	1391.57
Monthly Target 2	1503.13
Monthly Target 3	1581.5666666667
Monthly Target 4	1693.13
Monthly Target 5	1771.57

Monthly price and volumes Phoenix Mills

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1614.70 (-1.74%)	1659.25	1470.00 - 1660.00	0.6631 times
Fri 28 March 2025	1643.30 (6.15%)	1546.20	1483.85 - 1702.00	1.1034 times
Fri 28 February 2025	1548.10 (-5.71%)	1750.00	1465.05 - 1849.55	1.1081 times
Fri 31 January 2025	1641.80 (0.48%)	1641.00	1449.05 - 1797.95	1.5745 times
Tue 31 December 2024	1634.00 (-1.34%)	1656.25	1575.45 - 1902.00	1.0455 times
Fri 29 November 2024	1656.25 (8.81%)	1559.00	1392.10 - 1727.70	0.9726 times
Thu 31 October 2024	1522.15 (-17.53%)	1850.00	1338.05 - 1850.85	1.5576 times
Mon 30 September 2024	1845.65 (-51.04%)	3784.00	1701.60 - 3814.15	0.7695 times
Fri 30 August 2024	3769.40 (4.79%)	3597.50	3117.00 - 3837.95	0.5564 times
Wed 31 July 2024	3597.20 (0.25%)	3588.60	3431.65 - 4137.00	0.6492 times
Fri 28 June 2024	3588.30 (15.76%)	3225.00	2980.00 - 3945.00	0.5847 times

monthly chart PhoenixMills

Indicator Analysis of PhoenixMills

Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period	DMA value
5 day DMA	1547.1
12 day DMA	1579.9
20 day DMA	1602.64
35 day DMA	1588.16
50 day DMA	1601.18
100 day DMA	1628.98
150 day DMA	1734.03
200 day DMA	2209.01

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1576.29	1557.09	1536.29
12 day EMA	1578.72	1572.18	1567.36
20 day EMA	1585.69	1582.64	1580.95
35 day EMA	1592.36	1591.04	1590.59
50 day EMA	1590.84	1589.87	1589.51

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1547.1	1538.63	1528.55
12 day SMA	1579.9	1583.73	1587.3
20 day SMA	1602.64	1599.93	1598.22
35 day SMA	1588.16	1587.67	1586.41
50 day SMA	1601.18	1600.87	1600.03
100 day SMA	1628.98	1627.65	1626.28
150 day SMA	1734.03	1747.32	1760.61
200 day SMA	2209.01	2219.2	2229.73

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	1616.20	1581.70	1581.70 to 1635.10	1.03 times
16 Wed	1603.30	1555.00	1549.00 to 1615.60	1.04 times
15 Tue	1554.40	1514.90	1500.10 to 1561.00	0.98 times
11 Fri	1482.05	1520.95	1475.40 to 1527.15	0.99 times
09 Wed	1497.80	1566.10	1481.60 to 1573.55	0.96 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	1621.90	1608.30	1605.00 to 1640.40	2.2 times
16 Wed	1611.10	1553.40	1553.40 to 1622.60	0.79 times
15 Tue	1561.50	1513.60	1513.60 to 1564.90	0.59 times
11 Fri	1485.40	1502.50	1477.60 to 1526.15	0.66 times
09 Wed	1501.30	1556.95	1488.00 to 1556.95	0.75 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	1631.50	1610.00	1610.00 to 1631.50	1.84 times
16 Wed	1508.55	0.00	0.00 to 0.00	0.79 times
15 Tue	1508.55	0.00	0.00 to 0.00	0.79 times
11 Fri	1508.55	0.00	0.00 to 0.00	0.79 times
09 Wed	1508.55	1530.00	1507.00 to 1530.00	0.79 times

Option chain for Phoenix Mills PHOENIXLTD 24 Thu April 2025 expiry

PhoenixMills PHOENIXLTD Option strike: 1850.00

Date	CE	PE	PCR
17 Thu April 2025	1.50	283.60	0.26
16 Wed April 2025	2.20	283.60	0.26
15 Tue April 2025	1.95	355.65	0.28
11 Fri April 2025	2.15	355.65	0.3

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date	CE	PE	PCR
17 Thu April 2025	2.50	194.00	0.01
16 Wed April 2025	3.45	194.00	0.01
15 Tue April 2025	2.65	230.95	0.01
11 Fri April 2025	3.30	230.95	0.01

PhoenixMills PHOENIXLTD Option strike: 1750.00

Date	CE	PE	PCR
17 Thu April 2025	5.40	144.05	0.16
16 Wed April 2025	5.75	144.05	0.16
15 Tue April 2025	4.50	225.10	0.16
11 Fri April 2025	4.45	255.10	0.16

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date	CE	PE	PCR
17 Thu April 2025	8.50	87.65	0.09
16 Wed April 2025	12.25	101.90	0.08
15 Tue April 2025	8.55	178.40	0.13
11 Fri April 2025	7.60	199.55	0.13

PhoenixMills PHOENIXLTD Option strike: 1650.00

Date	CE	PE	PCR
17 Thu April 2025	19.90	55.60	0.53
16 Wed April 2025	23.90	69.75	0.49
15 Tue April 2025	15.40	108.05	0.54
11 Fri April 2025	11.60	183.05	0.72

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date	CE	PE	PCR
17 Thu April 2025	41.80	27.00	1.15
16 Wed April 2025	43.50	41.00	0.94
15 Tue April 2025	27.20	70.10	0.67
11 Fri April 2025	19.45	139.25	0.71

PhoenixMills PHOENIXLTD Option strike: 1550.00

Date	CE	PE	PCR
17 Thu April 2025	75.85	10.70	3.3
16 Wed April 2025	71.10	19.45	2.82
15 Tue April 2025	48.25	43.60	1.98
11 Fri April 2025	31.65	95.55	1.96

PhoenixMills PHOENIXLTD Option strike: 1500.00

Date	CE	PE	PCR
17 Thu April 2025	127.85	5.65	1.07
16 Wed April 2025	110.85	9.30	0.98
15 Tue April 2025	77.25	24.10	0.88
11 Fri April 2025	48.65	69.35	0.88

PhoenixMills PHOENIXLTD Option strike: 1450.00

Date	CE	PE	PCR
17 Thu April 2025	163.50	3.15	3.89
16 Wed April 2025	163.50	3.95	2.86
15 Tue April 2025	105.35	13.65	1.97
11 Fri April 2025	73.80	43.20	2.12

PhoenixMills PHOENIXLTD Option strike: 1400.00

Date	CE	PE	PCR
17 Thu April 2025	215.15	2.35	3.19
16 Wed April 2025	215.15	2.25	3.11
15 Tue April 2025	138.45	6.25	4
11 Fri April 2025	105.35	27.75	4.08

PhoenixMills PHOENIXLTD Option strike: 1300.00

Date	CE	PE	PCR
17 Thu April 2025	270.00	1.20	8.88
16 Wed April 2025	270.00	0.85	8
15 Tue April 2025	223.30	1.70	10
11 Fri April 2025	223.30	7.25	4.63

Feed