PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1678.3 and 1712.5

Daily Target 1	1670.4
Daily Target 2	1686.2
Daily Target 3	1704.6
Daily Target 4	1720.4
Daily Target 5	1738.8

Daily price and volume Phoenix Mills

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1702.00 (-0.53%)	1723.00	1688.80 - 1723.00	0.473 times
Mon 27 October 2025	1711.10 (1.81%)	1688.80	1680.70 - 1715.40	0.841 times
Fri 24 October 2025	1680.70 (-0.62%)	1691.50	1673.60 - 1709.50	0.6479 times
Thu 23 October 2025	1691.20 (2.39%)	1653.00	1652.00 - 1706.90	1.1512 times
Tue 21 October 2025	1651.80 (-0.27%)	1655.00	1642.00 - 1663.20	0.0546 times
Mon 20 October 2025	1656.30 (-1.87%)	1690.00	1652.60 - 1699.60	0.5032 times
Fri 17 October 2025	1687.80 (-0.42%)	1675.00	1663.10 - 1694.90	0.7166 times
Thu 16 October 2025	1694.90 (1.11%)	1674.10	1656.80 - 1716.40	2.195 times
Wed 15 October 2025	1676.30 (3.11%)	1626.20	1616.10 - 1681.00	2.0649 times
Tue 14 October 2025	1625.80 (0.18%)	1638.00	1615.50 - 1664.60	1.3527 times
Mon 13 October 2025	1622.90 (1.57%)	1605.00	1580.30 - 1627.70	1.2388 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1691.35 and 1733.65

Weekly Target 1	1659.6
Weekly Target 2	1680.8
Weekly Target 3	1701.9
Weekly Target 4	1723.1
Weekly Target 5	1744.2

Weekly price and volumes for Phoenix Mills

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1702.00 (1.27%)	1688.80	1680.70 - 1723.00	0.3012 times
Fri 24 October 2025	1680.70 (-0.42%)	1690.00	1642.00 - 1709.50	0.5402 times
Fri 17 October 2025	1687.80 (5.63%)	1605.00	1580.30 - 1716.40	1.7346 times
Fri 10 October 2025	1597.80 (2.26%)	1555.20	1549.90 - 1625.90	0.6251 times
Fri 03 October 2025	1562.50 (1.43%)	1554.00	1533.00 - 1580.90	0.6894 times
Fri 26 September 2025	1540.40 (-5.49%)	1639.60	1533.30 - 1655.00	0.889 times
Fri 19 September 2025	1629.80 (4.47%)	1557.90	1553.60 - 1645.00	0.9729 times
Fri 12 September 2025	1560.10 (2.77%)	1530.50	1501.10 - 1571.00	0.979 times
Fri 05 September 2025	1518.10 (0.99%)	1486.10	1485.00 - 1597.50	2.126 times
Fri 29 August 2025	1503.20 (-4.74%)	1569.00	1470.80 - 1599.50	1.1426 times
Fri 22 August 2025	1578.00 (10.35%)	1438.20	1437.20 - 1593.60	1.4609 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1621.6 and 1803.4

Monthly Target 1	1473.6
Monthly Target 2	1587.8
Monthly Target 3	1655.4
Monthly Target 4	1769.6
Monthly Target 5	1837.2

Monthly price and volumes Phoenix Mills

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1702.00 (9.42%)	1547.00	1541.20 - 1723.00	0.6397 times
Tue 30 September 2025	1555.50 (3.48%)	1486.10	1485.00 - 1655.00	0.9564 times
Fri 29 August 2025	1503.20 (1.29%)	1483.00	1402.50 - 1599.50	0.7496 times
Thu 31 July 2025	1484.00 (-4.98%)	1570.00	1434.30 - 1579.90	1.5845 times
Mon 30 June 2025	1561.70 (1.6%)	1544.90	1525.70 - 1692.80	1.196 times
Fri 30 May 2025	1537.10 (-7.65%)	1615.00	1438.00 - 1644.00	0.9925 times
Wed 30 April 2025	1664.50 (1.29%)	1659.25	1470.00 - 1735.90	0.8103 times
Fri 28 March 2025	1643.30 (6.15%)	1546.20	1483.85 - 1702.00	0.895 times
Fri 28 February 2025	1548.10 (-5.71%)	1750.00	1465.05 - 1849.55	0.8988 times
Fri 31 January 2025	1641.80 (0.48%)	1641.00	1449.05 - 1797.95	1.2771 times
Tue 31 December 2024	1634.00 (-1.34%)	1656.25	1575.45 - 1902.00	0.8481 times

monthly chart PhoenixMills

Indicator Analysis of PhoenixMills

Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period	DMA value
5 day DMA	1687.36
12 day DMA	1666.55
20 day DMA	1631.08
35 day DMA	1611.4
50 day DMA	1586.27
100 day DMA	1558.33
150 day DMA	1569.46
200 day DMA	1574.98

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1691.22	1685.83	1673.19
12 day EMA	1667.23	1660.91	1651.79
20 day EMA	1645.51	1639.57	1632.04
35 day EMA	1612.66	1607.4	1601.29
50 day EMA	1584.3	1579.5	1574.13

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1687.36	1678.22	1673.56
12 day SMA	1666.55	1657.53	1647.63
20 day SMA	1631.08	1623	1615.58
35 day SMA	1611.4	1606.14	1600.14
50 day SMA	1586.27	1580.97	1575.53
100 day SMA	1558.33	1557.2	1556.25
150 day SMA	1569.46	1568.49	1567.79
200 day SMA	1574.98	1574.21	1573.52

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	1702.80	1713.90	1689.70 to 1718.70	0.07 times
27 Mon	1708.40	1680.50	1680.50 to 1716.50	0.25 times
24 Fri	1684.10	1696.10	1678.10 to 1709.90	0.94 times
23 Thu	1689.80	1657.70	1657.70 to 1705.90	1.54 times
21 Tue	1652.20	1661.50	1644.60 to 1667.50	2.21 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1712.60	1715.60	1699.90 to 1730.00	1.78 times
27 Mon	1718.20	1702.70	1692.50 to 1726.00	1.61 times
24 Fri	1693.50	1692.40	1686.90 to 1719.70	0.99 times
23 Thu	1699.10	1648.80	1648.80 to 1715.00	0.52 times
21 Tue	1661.50	1673.20	1656.20 to 1673.20	0.09 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1718.10	1735.10	1718.10 to 1737.30	1.26 times
27 Mon	1735.00	1722.40	1703.60 to 1735.00	1.12 times
24 Fri	1703.30	1722.00	1701.70 to 1724.00	1.03 times
23 Thu	1714.30	1691.00	1685.60 to 1719.00	0.82 times
21 Tue	1670.00	1688.50	1670.00 to 1688.50	0.77 times

Option chain for Phoenix Mills PHOENIXLTD 28 Tue October 2025 expiry

PhoenixMills PHOENIXLTD Option strike: 1840.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	155.45	0.17
27 Mon October 2025	0.25	155.45	0.16
24 Fri October 2025	0.30	155.45	0.19
23 Thu October 2025	0.30	155.45	0.14

PhoenixMills PHOENIXLTD Option strike: 1820.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	135.80	0.09
27 Mon October 2025	0.35	135.80	0.09
24 Fri October 2025	0.50	135.80	0.08
23 Thu October 2025	0.80	135.80	0.08

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	102.65	0.1
27 Mon October 2025	0.50	115.05	0.11
24 Fri October 2025	0.45	115.05	0.09
23 Thu October 2025	0.95	115.05	0.08

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	69.40	0.03
27 Mon October 2025	0.30	85.60	0.03
24 Fri October 2025	0.40	85.60	0.03
23 Thu October 2025	1.20	88.95	0.03

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	66.25	0.02
27 Mon October 2025	0.45	66.25	0.02
24 Fri October 2025	0.75	66.25	0.02
23 Thu October 2025	1.55	73.45	0.03

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	38.30	0.22
27 Mon October 2025	2.30	38.30	0.07
24 Fri October 2025	1.85	57.30	0.04
23 Thu October 2025	2.90	54.80	0.05

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date	CE	PE	PCR
28 Tue October 2025	1.15	22.40	0.86
27 Mon October 2025	5.90	17.35	0.56
24 Fri October 2025	5.45	42.05	0.53
23 Thu October 2025	7.30	38.25	0.4

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date	CE	PE	PCR
28 Tue October 2025	2.85	5.70	0.77
27 Mon October 2025	15.50	7.50	0.43
24 Fri October 2025	10.35	28.25	0.32
23 Thu October 2025	14.25	26.10	0.28

PhoenixMills PHOENIXLTD Option strike: 1680.00

Date	CE	PE	PCR
28 Tue October 2025	14.20	0.05	0.64
27 Mon October 2025	30.70	2.40	0.9
24 Fri October 2025	18.20	14.20	1.36
23 Thu October 2025	24.35	15.90	1.04

PhoenixMills PHOENIXLTD Option strike: 1660.00

Date	CE	PE	PCR
28 Tue October 2025	47.25	0.15	0.29
27 Mon October 2025	49.00	0.60	0.27
24 Fri October 2025	31.00	8.00	1.63
23 Thu October 2025	39.20	10.15	1.53

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date	CE	PE	PCR
28 Tue October 2025	57.00	0.15	0.46
27 Mon October 2025	70.90	0.15	0.49
24 Fri October 2025	45.65	2.70	0.62
23 Thu October 2025	53.40	5.85	0.8

PhoenixMills PHOENIXLTD Option strike: 1620.00

Date	CE	PE	PCR
28 Tue October 2025	76.00	0.05	2.57
27 Mon October 2025	79.00	0.05	2.52
24 Fri October 2025	68.05	1.05	2.47
23 Thu October 2025	72.20	3.40	2.49

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date	CE	PE	PCR
28 Tue October 2025	96.75	0.05	2.5
27 Mon October 2025	95.00	0.05	2.42
24 Fri October 2025	85.65	0.55	2.66
23 Thu October 2025	90.20	2.30	2.25

PhoenixMills PHOENIXLTD Option strike: 1580.00

Date	CE	PE	PCR
28 Tue October 2025	120.00	0.05	1.76
27 Mon October 2025	115.45	0.10	1.82
24 Fri October 2025	121.50	0.50	1.67
23 Thu October 2025	109.70	1.80	1.55

PhoenixMills PHOENIXLTD Option strike: 1560.00

Date	CE	PE	PCR
28 Tue October 2025	143.65	0.05	0.53
27 Mon October 2025	142.00	0.10	0.56
24 Fri October 2025	131.45	0.50	0.68
23 Thu October 2025	131.45	1.70	0.89

PhoenixMills PHOENIXLTD Option strike: 1540.00

Date	CE	PE	PCR
28 Tue October 2025	161.00	0.05	3.85
27 Mon October 2025	161.00	0.15	4
24 Fri October 2025	161.00	0.50	6.15
23 Thu October 2025	161.00	1.50	6.31

PhoenixMills PHOENIXLTD Option strike: 1520.00

Date	CE	PE	PCR
28 Tue October 2025	185.00	0.40	6.57
27 Mon October 2025	141.55	0.40	6.57
24 Fri October 2025	141.55	0.40	6.57
23 Thu October 2025	141.55	1.05	6.57

PhoenixMills PHOENIXLTD Option strike: 1500.00

Date	CE	PE	PCR
28 Tue October 2025	201.50	0.05	3.38
27 Mon October 2025	201.50	0.10	3.38
24 Fri October 2025	210.00	0.40	3.29
23 Thu October 2025	210.00	1.05	7.32

PhoenixMills PHOENIXLTD Option strike: 1480.00

Date	CE	PE	PCR
28 Tue October 2025	128.15	0.10	3.8
27 Mon October 2025	128.15	0.10	3.8
24 Fri October 2025	128.15	0.20	5.4
23 Thu October 2025	128.15	1.15	5.4

PhoenixMills PHOENIXLTD Option strike: 1460.00

Date	CE	PE	PCR
28 Tue October 2025	155.65	0.05	34.5
27 Mon October 2025	155.65	0.50	35
24 Fri October 2025	155.65	0.50	35
23 Thu October 2025	155.65	0.95	36

PhoenixMills PHOENIXLTD Option strike: 1440.00

Date	CE	PE	PCR
28 Tue October 2025	237.00	0.05	11
27 Mon October 2025	237.00	0.95	11
24 Fri October 2025	237.00	2.35	12
23 Thu October 2025	237.00	2.35	12

Feed