NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfpharma Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 20.25 and 21.06 | Daily Target 1 | 20.03 | | Daily Target 2 | 20.46 | | Daily Target 3 | 20.84 | | Daily Target 4 | 21.27 | | Daily Target 5 | 21.65 |
Daily price and volume Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
20.89 (2.25%) |
21.19 |
20.41 - 21.22 |
0.5917 times |
| Wed 09 April 2025 |
20.43 (-1.49%) |
20.74 |
20.24 - 20.74 |
1.3379 times |
| Tue 08 April 2025 |
20.74 (0.14%) |
21.00 |
20.52 - 21.49 |
1.252 times |
| Mon 07 April 2025 |
20.71 (-1.57%) |
20.00 |
19.47 - 21.33 |
0.786 times |
| Fri 04 April 2025 |
21.04 (-3.93%) |
21.90 |
20.55 - 22.12 |
1.6209 times |
| Thu 03 April 2025 |
21.90 (2.58%) |
21.44 |
21.44 - 22.50 |
1.7946 times |
| Wed 02 April 2025 |
21.35 (0.71%) |
21.39 |
21.04 - 21.41 |
1.2555 times |
| Tue 01 April 2025 |
21.20 (-1.53%) |
21.62 |
21.11 - 21.65 |
0.7759 times |
| Fri 28 March 2025 |
21.53 (-0.69%) |
21.78 |
21.42 - 21.78 |
0.3197 times |
| Thu 27 March 2025 |
21.68 (-0.41%) |
21.75 |
21.49 - 21.76 |
0.2659 times |
| Wed 26 March 2025 |
21.77 (-0.87%) |
22.27 |
21.20 - 22.27 |
0.2385 times |
Weekly price and charts NipponamcNetfpharma Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 20.18 and 22.2 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 19.74 | | Weekly Target 3 | 20.616666666667 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 22.64 |
Weekly price and volumes for Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
20.89 (-0.71%) |
20.00 |
19.47 - 21.49 |
1.6932 times |
| Fri 04 April 2025 |
21.04 (-2.28%) |
21.62 |
20.55 - 22.50 |
2.3245 times |
| Fri 28 March 2025 |
21.53 (-2.36%) |
22.10 |
21.20 - 22.42 |
0.7134 times |
| Fri 21 March 2025 |
22.05 (5.96%) |
21.45 |
20.73 - 22.09 |
0.6488 times |
| Thu 13 March 2025 |
20.81 (0.1%) |
20.85 |
20.46 - 21.05 |
0.4343 times |
| Fri 07 March 2025 |
20.79 (2.82%) |
20.75 |
19.85 - 21.15 |
0.6395 times |
| Fri 28 February 2025 |
20.22 (-2.69%) |
20.98 |
20.17 - 21.30 |
0.5893 times |
| Fri 21 February 2025 |
20.78 (-2.53%) |
21.80 |
20.67 - 21.80 |
1.501 times |
| Fri 14 February 2025 |
21.32 (-5.2%) |
22.85 |
21.16 - 22.85 |
0.8391 times |
| Fri 07 February 2025 |
22.49 (2.74%) |
21.49 |
21.49 - 22.60 |
0.6171 times |
| Fri 31 January 2025 |
21.89 (-1.97%) |
22.44 |
21.05 - 22.50 |
0.9499 times |
Monthly price and charts NipponamcNetfpharma Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 18.67 and 21.7 | Monthly Target 1 | 17.92 | | Monthly Target 2 | 19.41 | | Monthly Target 3 | 20.953333333333 | | Monthly Target 4 | 22.44 | | Monthly Target 5 | 23.98 |
Monthly price and volumes Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
20.89 (-2.97%) |
21.62 |
19.47 - 22.50 |
0.8546 times |
| Fri 28 March 2025 |
21.53 (6.48%) |
20.75 |
19.85 - 22.42 |
0.5182 times |
| Fri 28 February 2025 |
20.22 (-7.63%) |
21.49 |
20.17 - 22.85 |
0.7543 times |
| Fri 31 January 2025 |
21.89 (-8.18%) |
23.80 |
21.05 - 24.65 |
0.9124 times |
| Tue 31 December 2024 |
23.84 (5.11%) |
22.89 |
22.24 - 23.99 |
1.0723 times |
| Fri 29 November 2024 |
22.68 (-2.11%) |
23.47 |
21.80 - 23.60 |
0.8489 times |
| Thu 31 October 2024 |
23.17 (-2.48%) |
23.76 |
22.53 - 24.53 |
1.4428 times |
| Mon 30 September 2024 |
23.76 (0.08%) |
24.45 |
22.00 - 24.45 |
1.0363 times |
| Fri 30 August 2024 |
23.74 (7.03%) |
22.00 |
21.93 - 23.79 |
1.0963 times |
| Wed 31 July 2024 |
22.18 (10.46%) |
20.18 |
19.90 - 22.25 |
1.4639 times |
| Fri 28 June 2024 |
20.08 (5.08%) |
19.75 |
18.83 - 20.80 |
1.1286 times |
DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES
DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES
| DMA period | DMA value | | 5 day DMA | 20.76 | | 12 day DMA | 21.27 | | 20 day DMA | 21.35 | | 35 day DMA | 21.08 | | 50 day DMA | 21.32 | | 100 day DMA | 22.06 | | 150 day DMA | 22.54 | | 200 day DMA | 22.35 | EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.85 | 20.83 | 21.03 | | 12 day EMA | 21.08 | 21.12 | 21.25 | | 20 day EMA | 21.19 | 21.22 | 21.3 | | 35 day EMA | 21.33 | 21.36 | 21.42 | | 50 day EMA | 21.34 | 21.36 | 21.4 |
SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.76 | 20.96 | 21.15 | | 12 day SMA | 21.27 | 21.37 | 21.51 | | 20 day SMA | 21.35 | 21.34 | 21.36 | | 35 day SMA | 21.08 | 21.1 | 21.13 | | 50 day SMA | 21.32 | 21.34 | 21.38 | | 100 day SMA | 22.06 | 22.08 | 22.1 | | 150 day SMA | 22.54 | 22.56 | 22.58 | | 200 day SMA | 22.35 | 22.34 | 22.34 |
|
|
