NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfpharma Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 22.3 and 23.16 | Daily Target 1 | 22.1 | | Daily Target 2 | 22.5 | | Daily Target 3 | 22.963333333333 | | Daily Target 4 | 23.36 | | Daily Target 5 | 23.82 |
Daily price and volume Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.89 (0.62%) |
23.43 |
22.57 - 23.43 |
1.0687 times |
Fri 11 July 2025 |
22.75 (0.84%) |
22.30 |
22.30 - 22.98 |
1.2363 times |
Thu 10 July 2025 |
22.56 (-0.49%) |
22.75 |
22.33 - 22.75 |
0.4746 times |
Wed 09 July 2025 |
22.67 (0.04%) |
23.22 |
22.09 - 23.22 |
1.8929 times |
Tue 08 July 2025 |
22.66 (-0.74%) |
22.25 |
22.11 - 23.05 |
0.8864 times |
Mon 07 July 2025 |
22.83 (0%) |
23.40 |
22.11 - 23.40 |
0.8673 times |
Fri 04 July 2025 |
22.83 (0.88%) |
22.06 |
22.06 - 23.19 |
1.1711 times |
Thu 03 July 2025 |
22.63 (0.35%) |
23.00 |
21.98 - 23.00 |
0.8419 times |
Wed 02 July 2025 |
22.55 (0.27%) |
22.49 |
22.40 - 22.90 |
0.7634 times |
Tue 01 July 2025 |
22.49 (0.04%) |
23.04 |
22.34 - 23.04 |
0.7973 times |
Mon 30 June 2025 |
22.48 (0.4%) |
22.94 |
22.38 - 22.94 |
0.8349 times |
Weekly price and charts NipponamcNetfpharma Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.3 and 23.16 | Weekly Target 1 | 22.1 | | Weekly Target 2 | 22.5 | | Weekly Target 3 | 22.963333333333 | | Weekly Target 4 | 23.36 | | Weekly Target 5 | 23.82 |
Weekly price and volumes for Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.89 (0.62%) |
23.43 |
22.57 - 23.43 |
0.2102 times |
Fri 11 July 2025 |
22.75 (-0.35%) |
23.40 |
22.09 - 23.40 |
1.0535 times |
Fri 04 July 2025 |
22.83 (1.97%) |
22.94 |
21.98 - 23.19 |
0.8669 times |
Fri 27 June 2025 |
22.39 (1.54%) |
21.49 |
21.49 - 22.78 |
0.723 times |
Fri 20 June 2025 |
22.05 (-1.56%) |
21.84 |
21.11 - 23.11 |
0.8388 times |
Fri 13 June 2025 |
22.40 (1.36%) |
22.68 |
21.20 - 22.88 |
1.115 times |
Fri 06 June 2025 |
22.10 (0.87%) |
22.15 |
21.24 - 24.40 |
0.7839 times |
Fri 30 May 2025 |
21.91 (0%) |
22.38 |
21.70 - 22.43 |
0.7907 times |
Fri 23 May 2025 |
21.91 (-1.08%) |
22.22 |
21.20 - 23.10 |
2.0788 times |
Fri 16 May 2025 |
22.15 (3.07%) |
21.95 |
21.04 - 22.20 |
1.5392 times |
Fri 09 May 2025 |
21.49 (-2.72%) |
22.59 |
21.29 - 22.59 |
0.5835 times |
Monthly price and charts NipponamcNetfpharma Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.71 and 23.16 | Monthly Target 1 | 21.32 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 22.766666666667 | | Monthly Target 4 | 23.55 | | Monthly Target 5 | 24.22 |
Monthly price and volumes Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.89 (1.82%) |
23.04 |
21.98 - 23.43 |
0.559 times |
Mon 30 June 2025 |
22.48 (2.6%) |
22.15 |
21.11 - 24.40 |
1.0305 times |
Fri 30 May 2025 |
21.91 (-1.31%) |
22.48 |
21.04 - 23.10 |
1.4629 times |
Wed 30 April 2025 |
22.20 (3.11%) |
21.62 |
19.47 - 22.58 |
1.3548 times |
Fri 28 March 2025 |
21.53 (6.48%) |
20.75 |
19.85 - 22.42 |
0.5223 times |
Fri 28 February 2025 |
20.22 (-7.63%) |
21.49 |
20.17 - 22.85 |
0.7603 times |
Fri 31 January 2025 |
21.89 (-8.18%) |
23.80 |
21.05 - 24.65 |
0.9196 times |
Tue 31 December 2024 |
23.84 (5.11%) |
22.89 |
22.24 - 23.99 |
1.0808 times |
Fri 29 November 2024 |
22.68 (-2.11%) |
23.47 |
21.80 - 23.60 |
0.8556 times |
Thu 31 October 2024 |
23.17 (-2.48%) |
23.76 |
22.53 - 24.53 |
1.4542 times |
Mon 30 September 2024 |
23.76 (0.08%) |
24.45 |
22.00 - 24.45 |
1.0445 times |
DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES
DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES
| DMA period | DMA value | | 5 day DMA | 22.71 | | 12 day DMA | 22.64 | | 20 day DMA | 22.42 | | 35 day DMA | 22.29 | | 50 day DMA | 22.18 | | 100 day DMA | 21.75 | | 150 day DMA | 22.06 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.74 | 22.67 | 22.63 | | 12 day EMA | 22.62 | 22.57 | 22.54 | | 20 day EMA | 22.51 | 22.47 | 22.44 | | 35 day EMA | 22.36 | 22.33 | 22.3 | | 50 day EMA | 22.24 | 22.21 | 22.19 |
SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.71 | 22.69 | 22.71 | | 12 day SMA | 22.64 | 22.59 | 22.54 | | 20 day SMA | 22.42 | 22.4 | 22.38 | | 35 day SMA | 22.29 | 22.27 | 22.24 | | 50 day SMA | 22.18 | 22.17 | 22.15 | | 100 day SMA | 21.75 | 21.74 | 21.73 | | 150 day SMA | 22.06 | 22.06 | 22.06 | | 200 day SMA | 22.34 | 22.34 | 22.34 |
|
|
