PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhantomDigital Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 310.58 and 330.38 | Daily Target 1 | 295.53 | | Daily Target 2 | 305.82 | | Daily Target 3 | 315.33333333333 | | Daily Target 4 | 325.62 | | Daily Target 5 | 335.13 |
Daily price and volume Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
316.10 (0.59%) |
314.25 |
305.05 - 324.85 |
0.7301 times |
Fri 11 July 2025 |
314.25 (-1.05%) |
324.70 |
311.00 - 327.00 |
0.7452 times |
Thu 10 July 2025 |
317.60 (6.36%) |
298.00 |
294.00 - 319.00 |
0.6244 times |
Wed 09 July 2025 |
298.60 (-1.17%) |
302.00 |
294.00 - 302.00 |
0.3424 times |
Tue 08 July 2025 |
302.15 (0.83%) |
299.65 |
290.25 - 308.05 |
0.861 times |
Mon 07 July 2025 |
299.65 (-2.09%) |
310.05 |
291.25 - 317.00 |
0.8963 times |
Fri 04 July 2025 |
306.05 (8.86%) |
281.15 |
281.15 - 323.00 |
2.4975 times |
Thu 03 July 2025 |
281.15 (1.87%) |
279.50 |
279.20 - 282.70 |
0.1863 times |
Wed 02 July 2025 |
276.00 (5.14%) |
273.70 |
270.50 - 283.00 |
1.7221 times |
Tue 01 July 2025 |
262.50 (3.98%) |
252.50 |
252.50 - 266.50 |
1.3948 times |
Mon 30 June 2025 |
252.45 (1.94%) |
248.00 |
248.00 - 258.45 |
0.6495 times |
Weekly price and charts PhantomDigital Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 310.58 and 330.38 | Weekly Target 1 | 295.53 | | Weekly Target 2 | 305.82 | | Weekly Target 3 | 315.33333333333 | | Weekly Target 4 | 325.62 | | Weekly Target 5 | 335.13 |
Weekly price and volumes for Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
316.10 (0.59%) |
314.25 |
305.05 - 324.85 |
0.2664 times |
Fri 11 July 2025 |
314.25 (2.68%) |
310.05 |
290.25 - 327.00 |
1.2658 times |
Fri 04 July 2025 |
306.05 (23.58%) |
248.00 |
248.00 - 323.00 |
2.3535 times |
Fri 27 June 2025 |
247.65 (-3.66%) |
258.70 |
245.00 - 266.65 |
0.6779 times |
Fri 20 June 2025 |
257.05 (-1.17%) |
260.00 |
239.30 - 260.00 |
0.4887 times |
Fri 13 June 2025 |
260.10 (-4.95%) |
275.00 |
251.00 - 279.90 |
1.0141 times |
Fri 06 June 2025 |
273.65 (9.53%) |
226.10 |
216.00 - 278.00 |
2.0356 times |
Fri 30 May 2025 |
249.85 (4.76%) |
237.35 |
227.75 - 274.75 |
1.0362 times |
Fri 23 May 2025 |
238.50 (-6.36%) |
258.00 |
232.00 - 258.00 |
0.3087 times |
Fri 16 May 2025 |
254.70 (10.74%) |
240.35 |
230.00 - 258.00 |
0.553 times |
Fri 09 May 2025 |
230.00 (0.46%) |
230.15 |
218.10 - 245.00 |
0.8782 times |
Monthly price and charts PhantomDigital Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 284.3 and 358.8 | Monthly Target 1 | 224.03 | | Monthly Target 2 | 270.07 | | Monthly Target 3 | 298.53333333333 | | Monthly Target 4 | 344.57 | | Monthly Target 5 | 373.03 |
Monthly price and volumes Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
316.10 (25.21%) |
252.50 |
252.50 - 327.00 |
0.7816 times |
Mon 30 June 2025 |
252.45 (1.04%) |
226.10 |
216.00 - 279.90 |
0.954 times |
Fri 30 May 2025 |
249.85 (2.52%) |
243.00 |
218.10 - 274.75 |
0.6242 times |
Wed 30 April 2025 |
243.70 (35.43%) |
180.10 |
179.95 - 262.80 |
0.6191 times |
Fri 28 March 2025 |
179.95 (-17.44%) |
218.00 |
176.25 - 240.00 |
1.6495 times |
Fri 28 February 2025 |
217.95 (-12.98%) |
194.35 |
187.00 - 239.90 |
0.4947 times |
Thu 21 November 2024 |
250.45 (-21.78%) |
320.50 |
212.90 - 346.75 |
1.0717 times |
Thu 31 October 2024 |
320.20 (-7.92%) |
347.75 |
303.50 - 365.00 |
0.8135 times |
Mon 30 September 2024 |
347.75 (-9.49%) |
386.65 |
345.10 - 401.00 |
1.2 times |
Fri 30 August 2024 |
384.20 (-2.73%) |
398.00 |
366.05 - 424.00 |
1.7916 times |
Wed 31 July 2024 |
395.00 (4.29%) |
380.00 |
373.05 - 489.90 |
3.8732 times |
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value | | 5 day DMA | 309.74 | | 12 day DMA | 289.51 | | 20 day DMA | 275.53 | | 35 day DMA | 267.45 | | 50 day DMA | 259.03 | | 100 day DMA | 240.65 | | 150 day DMA | 277.41 | | 200 day DMA | 309.08 | EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.49 | 306.18 | 302.14 | | 12 day EMA | 294.87 | 291.01 | 286.79 | | 20 day EMA | 284.11 | 280.74 | 277.21 | | 35 day EMA | 271.52 | 268.9 | 266.23 | | 50 day EMA | 262.33 | 260.14 | 257.93 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.74 | 306.45 | 304.81 | | 12 day SMA | 289.51 | 284.42 | 279.49 | | 20 day SMA | 275.53 | 272.57 | 269.86 | | 35 day SMA | 267.45 | 265.47 | 263.3 | | 50 day SMA | 259.03 | 257.49 | 255.79 | | 100 day SMA | 240.65 | 240.77 | 240.88 | | 150 day SMA | 277.41 | 277.91 | 278.41 | | 200 day SMA | 309.08 | 309.47 | 309.83 |
|
|
