PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhantomDigital Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 234.58 and 238.53 | Daily Target 1 | 231.43 | | Daily Target 2 | 233.77 | | Daily Target 3 | 235.38333333333 | | Daily Target 4 | 237.72 | | Daily Target 5 | 239.33 |
Daily price and volume Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
236.10 (-0.42%) |
234.75 |
233.05 - 237.00 |
0.8756 times |
Wed 29 October 2025 |
237.10 (0.98%) |
235.00 |
235.00 - 239.30 |
0.2304 times |
Tue 28 October 2025 |
234.80 (-2.17%) |
239.35 |
233.55 - 242.00 |
0.4301 times |
Mon 27 October 2025 |
240.00 (0.69%) |
238.35 |
238.35 - 244.40 |
0.6912 times |
Fri 24 October 2025 |
238.35 (1.92%) |
232.00 |
232.00 - 245.65 |
2.1045 times |
Thu 23 October 2025 |
233.85 (-0.45%) |
234.15 |
230.05 - 239.50 |
0.4608 times |
Tue 21 October 2025 |
234.90 (2.58%) |
224.35 |
224.35 - 239.90 |
0.2458 times |
Mon 20 October 2025 |
229.00 (-27.55%) |
224.00 |
223.00 - 235.00 |
0.4608 times |
Mon 14 July 2025 |
316.10 (0.59%) |
314.25 |
305.05 - 324.85 |
2.2273 times |
Fri 11 July 2025 |
314.25 (-1.05%) |
324.70 |
311.00 - 327.00 |
2.2734 times |
Thu 10 July 2025 |
317.60 (6.36%) |
298.00 |
294.00 - 319.00 |
1.9048 times |
Weekly price and charts PhantomDigital Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 228.9 and 240.25 | Weekly Target 1 | 226.5 | | Weekly Target 2 | 231.3 | | Weekly Target 3 | 237.85 | | Weekly Target 4 | 242.65 | | Weekly Target 5 | 249.2 |
Weekly price and volumes for Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
236.10 (-0.94%) |
238.35 |
233.05 - 244.40 |
0.2719 times |
Fri 24 October 2025 |
238.35 (-24.6%) |
224.00 |
223.00 - 245.65 |
0.3995 times |
Mon 14 July 2025 |
316.10 (0.59%) |
314.25 |
305.05 - 324.85 |
0.2719 times |
Fri 11 July 2025 |
314.25 (2.68%) |
310.05 |
290.25 - 327.00 |
1.2922 times |
Fri 04 July 2025 |
306.05 (23.58%) |
248.00 |
248.00 - 323.00 |
2.4025 times |
Fri 27 June 2025 |
247.65 (-3.66%) |
258.70 |
245.00 - 266.65 |
0.692 times |
Fri 20 June 2025 |
257.05 (-1.17%) |
260.00 |
239.30 - 260.00 |
0.4989 times |
Fri 13 June 2025 |
260.10 (-4.95%) |
275.00 |
251.00 - 279.90 |
1.0353 times |
Fri 06 June 2025 |
273.65 (9.53%) |
226.10 |
216.00 - 278.00 |
2.078 times |
Fri 30 May 2025 |
249.85 (4.76%) |
237.35 |
227.75 - 274.75 |
1.0578 times |
Fri 23 May 2025 |
238.50 (-6.36%) |
258.00 |
232.00 - 258.00 |
0.3151 times |
Monthly price and charts PhantomDigital Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 229.55 and 252.2 | Monthly Target 1 | 212.27 | | Monthly Target 2 | 224.18 | | Monthly Target 3 | 234.91666666667 | | Monthly Target 4 | 246.83 | | Monthly Target 5 | 257.57 |
Monthly price and volumes Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
236.10 (-25.31%) |
224.00 |
223.00 - 245.65 |
0.1688 times |
Mon 14 July 2025 |
316.10 (25.21%) |
252.50 |
252.50 - 327.00 |
0.9362 times |
Mon 30 June 2025 |
252.45 (1.04%) |
226.10 |
216.00 - 279.90 |
1.1426 times |
Fri 30 May 2025 |
249.85 (2.52%) |
243.00 |
218.10 - 274.75 |
0.7476 times |
Wed 30 April 2025 |
243.70 (35.43%) |
180.10 |
179.95 - 262.80 |
0.7415 times |
Fri 28 March 2025 |
179.95 (-17.44%) |
218.00 |
176.25 - 240.00 |
1.9756 times |
Fri 28 February 2025 |
217.95 (-12.98%) |
194.35 |
187.00 - 239.90 |
0.5925 times |
Thu 21 November 2024 |
250.45 (-21.78%) |
320.50 |
212.90 - 346.75 |
1.2836 times |
Thu 31 October 2024 |
320.20 (-7.92%) |
347.75 |
303.50 - 365.00 |
0.9744 times |
Mon 30 September 2024 |
347.75 (-9.49%) |
386.65 |
345.10 - 401.00 |
1.4373 times |
Fri 30 August 2024 |
384.20 (-2.73%) |
398.00 |
366.05 - 424.00 |
2.1458 times |
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value | | 5 day DMA | 237.27 | | 12 day DMA | 260.89 | | 20 day DMA | 267.91 | | 35 day DMA | 264.3 | | 50 day DMA | 259.04 | | 100 day DMA | 236.32 | | 150 day DMA | 269.69 | | 200 day DMA | 302.92 | EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.25 | 240.83 | 242.7 | | 12 day EMA | 251.52 | 254.32 | 257.45 | | 20 day EMA | 257.52 | 259.77 | 262.16 | | 35 day EMA | 258.7 | 260.03 | 261.38 | | 50 day EMA | 254.87 | 255.64 | 256.4 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.27 | 236.82 | 236.38 | | 12 day SMA | 260.89 | 266.39 | 271.6 | | 20 day SMA | 267.91 | 268.86 | 269.76 | | 35 day SMA | 264.3 | 265.02 | 265.38 | | 50 day SMA | 259.04 | 259.17 | 259.13 | | 100 day SMA | 236.32 | 236.46 | 236.63 | | 150 day SMA | 269.69 | 270.67 | 271.69 | | 200 day SMA | 302.92 | 303.62 | 304.33 |
|
|
