PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhantomDigital Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 224.05 and 237.95 | Daily Target 1 | 212.8 | | Daily Target 2 | 221.4 | | Daily Target 3 | 226.7 | | Daily Target 4 | 235.3 | | Daily Target 5 | 240.6 |
Daily price and volume Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
230.00 (-1.71%) |
218.10 |
218.10 - 232.00 |
0.9958 times |
| Thu 08 May 2025 |
234.00 (-0.55%) |
235.00 |
234.00 - 239.40 |
0.2194 times |
| Wed 07 May 2025 |
235.30 (-2.12%) |
239.80 |
232.00 - 240.00 |
0.346 times |
| Tue 06 May 2025 |
240.40 (0.52%) |
243.00 |
230.00 - 245.00 |
0.9958 times |
| Mon 05 May 2025 |
239.15 (4.46%) |
230.15 |
227.35 - 242.95 |
1.4768 times |
| Fri 02 May 2025 |
228.95 (-6.05%) |
243.00 |
227.00 - 243.00 |
0.6329 times |
| Wed 30 April 2025 |
243.70 (1.06%) |
238.50 |
220.00 - 250.00 |
1.308 times |
| Tue 29 April 2025 |
241.15 (3.74%) |
229.55 |
221.00 - 262.80 |
2.1519 times |
| Mon 28 April 2025 |
232.45 (6.56%) |
220.90 |
210.00 - 238.50 |
1.2236 times |
| Fri 25 April 2025 |
218.15 (-5.56%) |
231.00 |
216.20 - 236.80 |
0.6498 times |
| Thu 24 April 2025 |
231.00 (5.43%) |
225.00 |
214.85 - 236.00 |
2.0844 times |
Weekly price and charts PhantomDigital Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 210.6 and 237.5 | Weekly Target 1 | 204.13 | | Weekly Target 2 | 217.07 | | Weekly Target 3 | 231.03333333333 | | Weekly Target 4 | 243.97 | | Weekly Target 5 | 257.93 |
Weekly price and volumes for Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
230.00 (0.46%) |
230.15 |
218.10 - 245.00 |
0.7567 times |
| Fri 02 May 2025 |
228.95 (4.95%) |
220.90 |
210.00 - 262.80 |
0.9973 times |
| Fri 25 April 2025 |
218.15 (11.05%) |
196.45 |
195.05 - 236.80 |
0.7931 times |
| Thu 17 April 2025 |
196.45 (2.85%) |
191.00 |
188.00 - 202.55 |
0.209 times |
| Fri 11 April 2025 |
191.00 (-4.98%) |
182.40 |
182.00 - 198.90 |
0.1963 times |
| Fri 04 April 2025 |
201.00 (11.7%) |
180.10 |
179.95 - 217.85 |
0.4132 times |
| Fri 28 March 2025 |
179.95 (-1.53%) |
188.20 |
176.25 - 201.00 |
1.982 times |
| Fri 21 March 2025 |
182.75 (-12.89%) |
206.00 |
178.00 - 206.95 |
1.7952 times |
| Thu 13 March 2025 |
209.80 (-11.53%) |
239.50 |
207.00 - 239.50 |
1.3725 times |
| Fri 07 March 2025 |
237.15 (8.81%) |
218.00 |
200.00 - 240.00 |
1.4849 times |
| Fri 28 February 2025 |
217.95 (-12.98%) |
194.35 |
187.00 - 239.90 |
1.9899 times |
Monthly price and charts PhantomDigital Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 210.6 and 237.5 | Monthly Target 1 | 204.13 | | Monthly Target 2 | 217.07 | | Monthly Target 3 | 231.03333333333 | | Monthly Target 4 | 243.97 | | Monthly Target 5 | 257.93 |
Monthly price and volumes Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
230.00 (-5.62%) |
243.00 |
218.10 - 245.00 |
0.1628 times |
| Wed 30 April 2025 |
243.70 (35.43%) |
180.10 |
179.95 - 262.80 |
0.4632 times |
| Fri 28 March 2025 |
179.95 (-17.44%) |
218.00 |
176.25 - 240.00 |
1.2341 times |
| Fri 28 February 2025 |
217.95 (-12.98%) |
194.35 |
187.00 - 239.90 |
0.3701 times |
| Thu 21 November 2024 |
250.45 (-21.78%) |
320.50 |
212.90 - 346.75 |
0.8018 times |
| Thu 31 October 2024 |
320.20 (-7.92%) |
347.75 |
303.50 - 365.00 |
0.6087 times |
| Mon 30 September 2024 |
347.75 (-9.49%) |
386.65 |
345.10 - 401.00 |
0.8978 times |
| Fri 30 August 2024 |
384.20 (-2.73%) |
398.00 |
366.05 - 424.00 |
1.3404 times |
| Wed 31 July 2024 |
395.00 (4.29%) |
380.00 |
373.05 - 489.90 |
2.8978 times |
| Fri 28 June 2024 |
378.75 (-3.08%) |
397.00 |
314.15 - 412.40 |
1.2232 times |
| Fri 31 May 2024 |
390.80 (-21.61%) |
495.00 |
370.00 - 495.00 |
1.1531 times |
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value | | 5 day DMA | 235.77 | | 12 day DMA | 232.78 | | 20 day DMA | 217.7 | | 35 day DMA | 208.45 | | 50 day DMA | 214.62 | | 100 day DMA | 280.84 | | 150 day DMA | 321.55 | | 200 day DMA | 348.62 | EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.54 | 235.31 | 235.97 | | 12 day EMA | 229.19 | 229.04 | 228.14 | | 20 day EMA | 224.22 | 223.61 | 222.52 | | 35 day EMA | 225.16 | 224.87 | 224.33 | | 50 day EMA | 226.14 | 225.98 | 225.65 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.77 | 235.56 | 237.5 | | 12 day SMA | 232.78 | 231.14 | 228.01 | | 20 day SMA | 217.7 | 216.25 | 215.05 | | 35 day SMA | 208.45 | 208.04 | 207.64 | | 50 day SMA | 214.62 | 216.21 | 218.25 | | 100 day SMA | 280.84 | 282.26 | 283.7 | | 150 day SMA | 321.55 | 322.67 | 323.77 | | 200 day SMA | 348.62 | 349.73 | 350.85 |
|
|
