PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 90.46 and 91.61 | Daily Target 1 | 90.2 | | Daily Target 2 | 90.72 | | Daily Target 3 | 91.346666666667 | | Daily Target 4 | 91.87 | | Daily Target 5 | 92.5 |
Daily price and volume Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.25 (-0.3%) |
91.80 |
90.82 - 91.97 |
1.1161 times |
Thu 31 July 2025 |
91.52 (-0.47%) |
91.95 |
91.11 - 92.09 |
1.0376 times |
Wed 30 July 2025 |
91.95 (0.6%) |
91.89 |
91.50 - 92.47 |
0.3902 times |
Tue 29 July 2025 |
91.40 (-1.55%) |
92.65 |
90.75 - 93.50 |
2.1095 times |
Mon 28 July 2025 |
92.84 (-0.53%) |
93.68 |
92.62 - 93.70 |
1.0493 times |
Fri 25 July 2025 |
93.33 (-0.59%) |
93.90 |
93.11 - 93.99 |
0.8263 times |
Thu 24 July 2025 |
93.88 (0.42%) |
93.60 |
93.41 - 93.98 |
0.8633 times |
Wed 23 July 2025 |
93.49 (-0.1%) |
93.78 |
93.31 - 94.50 |
0.8976 times |
Tue 22 July 2025 |
93.58 (0.2%) |
93.40 |
93.25 - 93.85 |
0.6018 times |
Mon 21 July 2025 |
93.39 (0.32%) |
93.20 |
93.09 - 94.15 |
1.1084 times |
Fri 18 July 2025 |
93.09 (0.1%) |
93.20 |
92.77 - 93.45 |
0.7316 times |
Weekly price and charts PowergridInfra Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 89.53 and 92.48 | Weekly Target 1 | 88.95 | | Weekly Target 2 | 90.1 | | Weekly Target 3 | 91.9 | | Weekly Target 4 | 93.05 | | Weekly Target 5 | 94.85 |
Weekly price and volumes for Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.25 (-2.23%) |
93.68 |
90.75 - 93.70 |
0.8704 times |
Fri 25 July 2025 |
93.33 (0.26%) |
93.20 |
93.09 - 94.50 |
0.656 times |
Fri 18 July 2025 |
93.09 (2.32%) |
91.50 |
91.00 - 93.49 |
0.7065 times |
Fri 11 July 2025 |
90.98 (0.32%) |
90.99 |
90.21 - 91.70 |
0.7088 times |
Fri 04 July 2025 |
90.69 (0.03%) |
91.75 |
89.51 - 91.99 |
0.9026 times |
Fri 27 June 2025 |
90.66 (4.17%) |
87.03 |
86.93 - 93.00 |
0.9726 times |
Fri 20 June 2025 |
87.03 (0.17%) |
87.13 |
86.50 - 87.68 |
1.5117 times |
Fri 13 June 2025 |
86.88 (2.96%) |
84.90 |
84.60 - 87.99 |
1.292 times |
Fri 06 June 2025 |
84.38 (2.93%) |
82.00 |
81.50 - 85.20 |
0.8691 times |
Fri 30 May 2025 |
81.98 (-2.3%) |
84.00 |
81.58 - 85.90 |
1.5102 times |
Fri 23 May 2025 |
83.91 (0.7%) |
83.40 |
82.52 - 84.19 |
0.8194 times |
Monthly price and charts PowergridInfra Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 90.46 and 91.61 | Monthly Target 1 | 90.2 | | Monthly Target 2 | 90.72 | | Monthly Target 3 | 91.346666666667 | | Monthly Target 4 | 91.87 | | Monthly Target 5 | 92.5 |
Monthly price and volumes Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.25 (-0.3%) |
91.80 |
90.82 - 91.97 |
0.0391 times |
Thu 31 July 2025 |
91.52 (1%) |
91.20 |
89.51 - 94.50 |
0.7585 times |
Mon 30 June 2025 |
90.61 (10.53%) |
82.00 |
81.50 - 93.00 |
1.1509 times |
Fri 30 May 2025 |
81.98 (2.45%) |
80.48 |
79.60 - 85.90 |
1.1052 times |
Wed 30 April 2025 |
80.02 (5.3%) |
76.00 |
76.00 - 81.70 |
1.1621 times |
Fri 28 March 2025 |
75.99 (-5.37%) |
80.29 |
74.96 - 80.34 |
2.2624 times |
Fri 28 February 2025 |
80.30 (-1.67%) |
82.35 |
79.51 - 82.40 |
1.2754 times |
Fri 31 January 2025 |
81.66 (-3.6%) |
84.67 |
81.00 - 86.40 |
0.8345 times |
Tue 31 December 2024 |
84.71 (-2.21%) |
86.60 |
84.55 - 90.35 |
0.7805 times |
Fri 29 November 2024 |
86.62 (-4.26%) |
90.99 |
85.80 - 93.05 |
0.6313 times |
Thu 31 October 2024 |
90.47 (1.75%) |
88.98 |
87.13 - 90.50 |
1.0319 times |
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value | | 5 day DMA | 91.79 | | 12 day DMA | 92.73 | | 20 day DMA | 92.08 | | 35 day DMA | 90.9 | | 50 day DMA | 88.98 | | 100 day DMA | 84.05 | | 150 day DMA | 83.55 | | 200 day DMA | 84.72 | EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.81 | 92.09 | 92.38 | | 12 day EMA | 92.12 | 92.28 | 92.42 | | 20 day EMA | 91.75 | 91.8 | 91.83 | | 35 day EMA | 90.37 | 90.32 | 90.25 | | 50 day EMA | 88.8 | 88.7 | 88.58 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.79 | 92.21 | 92.68 | | 12 day SMA | 92.73 | 92.83 | 92.83 | | 20 day SMA | 92.08 | 92.06 | 91.98 | | 35 day SMA | 90.9 | 90.77 | 90.65 | | 50 day SMA | 88.98 | 88.83 | 88.68 | | 100 day SMA | 84.05 | 83.92 | 83.8 | | 150 day SMA | 83.55 | 83.52 | 83.49 | | 200 day SMA | 84.72 | 84.7 | 84.68 |
|
|
