PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 91.28 and 91.93 | Daily Target 1 | 90.75 | | Daily Target 2 | 91.15 | | Daily Target 3 | 91.4 | | Daily Target 4 | 91.8 | | Daily Target 5 | 92.05 |
Daily price and volume Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.55 (0.63%) |
91.50 |
91.00 - 91.65 |
0.7029 times |
Fri 11 July 2025 |
90.98 (0.53%) |
90.51 |
90.51 - 91.50 |
0.9102 times |
Thu 10 July 2025 |
90.50 (-0.42%) |
91.19 |
90.41 - 91.35 |
1.0655 times |
Wed 09 July 2025 |
90.88 (0.4%) |
90.80 |
90.56 - 91.35 |
1.5924 times |
Tue 08 July 2025 |
90.52 (0.03%) |
90.52 |
90.21 - 90.95 |
0.7134 times |
Mon 07 July 2025 |
90.49 (-0.22%) |
90.99 |
90.35 - 91.70 |
1.023 times |
Fri 04 July 2025 |
90.69 (0.83%) |
90.30 |
89.79 - 90.79 |
0.96 times |
Thu 03 July 2025 |
89.94 (-0.53%) |
90.60 |
89.51 - 91.18 |
1.1564 times |
Wed 02 July 2025 |
90.42 (-0.52%) |
91.35 |
90.25 - 91.35 |
1.0473 times |
Tue 01 July 2025 |
90.89 (0.31%) |
91.20 |
90.05 - 91.50 |
0.8287 times |
Mon 30 June 2025 |
90.61 (-0.06%) |
91.75 |
90.00 - 91.99 |
2.7623 times |
Weekly price and charts PowergridInfra Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 91.28 and 91.93 | Weekly Target 1 | 90.75 | | Weekly Target 2 | 91.15 | | Weekly Target 3 | 91.4 | | Weekly Target 4 | 91.8 | | Weekly Target 5 | 92.05 |
Weekly price and volumes for Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.55 (0.63%) |
91.50 |
91.00 - 91.65 |
0.0931 times |
Fri 11 July 2025 |
90.98 (0.32%) |
90.99 |
90.21 - 91.70 |
0.7028 times |
Fri 04 July 2025 |
90.69 (0.03%) |
91.75 |
89.51 - 91.99 |
0.895 times |
Fri 27 June 2025 |
90.66 (4.17%) |
87.03 |
86.93 - 93.00 |
0.9644 times |
Fri 20 June 2025 |
87.03 (0.17%) |
87.13 |
86.50 - 87.68 |
1.4989 times |
Fri 13 June 2025 |
86.88 (2.96%) |
84.90 |
84.60 - 87.99 |
1.2811 times |
Fri 06 June 2025 |
84.38 (2.93%) |
82.00 |
81.50 - 85.20 |
0.8617 times |
Fri 30 May 2025 |
81.98 (-2.3%) |
84.00 |
81.58 - 85.90 |
1.4974 times |
Fri 23 May 2025 |
83.91 (0.7%) |
83.40 |
82.52 - 84.19 |
0.8124 times |
Fri 16 May 2025 |
83.33 (1.92%) |
82.29 |
82.00 - 83.50 |
1.3932 times |
Fri 09 May 2025 |
81.76 (1.41%) |
80.73 |
79.60 - 83.45 |
0.974 times |
Monthly price and charts PowergridInfra Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 90.53 and 92.72 | Monthly Target 1 | 88.73 | | Monthly Target 2 | 90.14 | | Monthly Target 3 | 90.92 | | Monthly Target 4 | 92.33 | | Monthly Target 5 | 93.11 |
Monthly price and volumes Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.55 (1.04%) |
91.20 |
89.51 - 91.70 |
0.2909 times |
Mon 30 June 2025 |
90.61 (10.53%) |
82.00 |
81.50 - 93.00 |
1.0918 times |
Fri 30 May 2025 |
81.98 (2.45%) |
80.48 |
79.60 - 85.90 |
1.0484 times |
Wed 30 April 2025 |
80.02 (5.3%) |
76.00 |
76.00 - 81.70 |
1.1025 times |
Fri 28 March 2025 |
75.99 (-5.37%) |
80.29 |
74.96 - 80.34 |
2.1463 times |
Fri 28 February 2025 |
80.30 (-1.67%) |
82.35 |
79.51 - 82.40 |
1.21 times |
Fri 31 January 2025 |
81.66 (-3.6%) |
84.67 |
81.00 - 86.40 |
0.7917 times |
Tue 31 December 2024 |
84.71 (-2.21%) |
86.60 |
84.55 - 90.35 |
0.7404 times |
Fri 29 November 2024 |
86.62 (-4.26%) |
90.99 |
85.80 - 93.05 |
0.5989 times |
Thu 31 October 2024 |
90.47 (1.75%) |
88.98 |
87.13 - 90.50 |
0.979 times |
Mon 30 September 2024 |
88.91 (-3.21%) |
92.00 |
88.88 - 92.40 |
1.1877 times |
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value | | 5 day DMA | 90.89 | | 12 day DMA | 90.68 | | 20 day DMA | 89.89 | | 35 day DMA | 87.64 | | 50 day DMA | 86.21 | | 100 day DMA | 82.3 | | 150 day DMA | 83.04 | | 200 day DMA | 84.46 | EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.99 | 90.71 | 90.57 | | 12 day EMA | 90.48 | 90.28 | 90.15 | | 20 day EMA | 89.66 | 89.46 | 89.3 | | 35 day EMA | 88.03 | 87.82 | 87.63 | | 50 day EMA | 86.22 | 86 | 85.8 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.89 | 90.67 | 90.62 | | 12 day SMA | 90.68 | 90.66 | 90.73 | | 20 day SMA | 89.89 | 89.66 | 89.45 | | 35 day SMA | 87.64 | 87.45 | 87.25 | | 50 day SMA | 86.21 | 86.03 | 85.82 | | 100 day SMA | 82.3 | 82.2 | 82.11 | | 150 day SMA | 83.04 | 83.01 | 82.98 | | 200 day SMA | 84.46 | 84.45 | 84.45 |
|
|
