PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal Strong Daily Stock price targets for PearlGlobal PGIL are 1163.55 and 1218.45 | Daily Target 1 | 1150.1 | | Daily Target 2 | 1177 | | Daily Target 3 | 1205 | | Daily Target 4 | 1231.9 | | Daily Target 5 | 1259.9 |
Daily price and volume Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
1203.90 (-1.38%) |
1225.40 |
1178.10 - 1233.00 |
1.031 times |
Thu 04 September 2025 |
1220.80 (-1.55%) |
1242.00 |
1214.10 - 1258.90 |
1.5089 times |
Wed 03 September 2025 |
1240.00 (-0.98%) |
1259.00 |
1205.00 - 1274.00 |
0.8971 times |
Tue 02 September 2025 |
1252.30 (0.68%) |
1254.00 |
1232.90 - 1312.20 |
1.0203 times |
Mon 01 September 2025 |
1243.90 (0.84%) |
1242.80 |
1224.70 - 1250.90 |
0.2585 times |
Fri 29 August 2025 |
1233.50 (-0.37%) |
1235.00 |
1225.00 - 1265.00 |
0.363 times |
Thu 28 August 2025 |
1238.10 (-3.11%) |
1260.00 |
1203.30 - 1297.10 |
0.9961 times |
Tue 26 August 2025 |
1277.90 (-5.59%) |
1338.10 |
1270.00 - 1349.90 |
1.9008 times |
Mon 25 August 2025 |
1353.60 (-0.1%) |
1355.00 |
1339.20 - 1367.70 |
0.8793 times |
Fri 22 August 2025 |
1354.90 (-0.47%) |
1355.00 |
1332.00 - 1366.90 |
1.145 times |
Thu 21 August 2025 |
1361.30 (1.07%) |
1352.00 |
1346.40 - 1377.80 |
0.2767 times |
Weekly price and charts PearlGlobal Strong weekly Stock price targets for PearlGlobal PGIL are 1123.95 and 1258.05 | Weekly Target 1 | 1097.3 | | Weekly Target 2 | 1150.6 | | Weekly Target 3 | 1231.4 | | Weekly Target 4 | 1284.7 | | Weekly Target 5 | 1365.5 |
Weekly price and volumes for Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
1203.90 (-2.4%) |
1242.80 |
1178.10 - 1312.20 |
1.0784 times |
Fri 29 August 2025 |
1233.50 (-8.96%) |
1355.00 |
1203.30 - 1367.70 |
0.9466 times |
Fri 22 August 2025 |
1354.90 (7.81%) |
1294.60 |
1270.20 - 1377.80 |
0.7413 times |
Thu 14 August 2025 |
1256.80 (-5.69%) |
1317.80 |
1232.40 - 1325.70 |
0.5846 times |
Fri 08 August 2025 |
1332.60 (-4.45%) |
1385.00 |
1264.00 - 1417.80 |
1.3533 times |
Fri 01 August 2025 |
1394.60 (-8.52%) |
1518.00 |
1381.80 - 1651.40 |
2.0731 times |
Fri 25 July 2025 |
1524.50 (-2.59%) |
1573.00 |
1476.50 - 1599.00 |
0.9053 times |
Fri 18 July 2025 |
1565.00 (3.64%) |
1525.20 |
1502.00 - 1658.80 |
0.7 times |
Fri 11 July 2025 |
1510.10 (-4.73%) |
1582.10 |
1471.20 - 1590.00 |
0.6529 times |
Fri 04 July 2025 |
1585.10 (6.78%) |
1480.00 |
1470.30 - 1611.00 |
0.9645 times |
Fri 27 June 2025 |
1484.50 (-0.31%) |
1462.30 |
1431.20 - 1527.90 |
0.7287 times |
Monthly price and charts PearlGlobal Strong monthly Stock price targets for PearlGlobal PGIL are 1123.95 and 1258.05 | Monthly Target 1 | 1097.3 | | Monthly Target 2 | 1150.6 | | Monthly Target 3 | 1231.4 | | Monthly Target 4 | 1284.7 | | Monthly Target 5 | 1365.5 |
Monthly price and volumes Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
1203.90 (-2.4%) |
1242.80 |
1178.10 - 1312.20 |
0.2227 times |
Fri 29 August 2025 |
1233.50 (-17.06%) |
1488.90 |
1203.30 - 1499.20 |
0.8624 times |
Thu 31 July 2025 |
1487.30 (-0.67%) |
1512.40 |
1453.00 - 1658.80 |
0.9546 times |
Mon 30 June 2025 |
1497.40 (2.84%) |
1423.00 |
1294.10 - 1527.90 |
0.7403 times |
Fri 30 May 2025 |
1456.00 (51.81%) |
963.90 |
929.05 - 1475.00 |
1.24 times |
Wed 30 April 2025 |
959.10 (-27.24%) |
1318.20 |
875.00 - 1364.55 |
1.3776 times |
Fri 28 March 2025 |
1318.25 (-1.77%) |
1327.00 |
1222.05 - 1600.00 |
0.9801 times |
Fri 28 February 2025 |
1342.05 (-5.09%) |
1330.00 |
1217.55 - 1497.85 |
1.3784 times |
Fri 31 January 2025 |
1414.00 (-4.52%) |
1487.75 |
1178.15 - 1717.00 |
1.335 times |
Tue 31 December 2024 |
1480.95 (22.36%) |
1210.00 |
1180.35 - 1487.90 |
0.9089 times |
Fri 29 November 2024 |
1210.35 (24.98%) |
974.00 |
944.35 - 1250.00 |
1.0232 times |
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value | | 5 day DMA | 1232.18 | | 12 day DMA | 1277.26 | | 20 day DMA | 1285.11 | | 35 day DMA | 1375.42 | | 50 day DMA | 1422.14 | | 100 day DMA | 1327.55 | | 150 day DMA | 1332.09 | | 200 day DMA | 1337.22 | EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1229.75 | 1242.67 | 1253.61 | | 12 day EMA | 1263.09 | 1273.85 | 1283.49 | | 20 day EMA | 1296.29 | 1306.01 | 1314.97 | | 35 day EMA | 1349.45 | 1358.02 | 1366.1 | | 50 day EMA | 1406.98 | 1415.27 | 1423.2 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1232.18 | 1238.1 | 1241.56 | | 12 day SMA | 1277.26 | 1290.04 | 1299.67 | | 20 day SMA | 1285.11 | 1291.58 | 1299.02 | | 35 day SMA | 1375.42 | 1385.96 | 1396.55 | | 50 day SMA | 1422.14 | 1427.81 | 1432.58 | | 100 day SMA | 1327.55 | 1325.62 | 1322.6 | | 150 day SMA | 1332.09 | 1332.49 | 1333.05 | | 200 day SMA | 1337.22 | 1336.04 | 1334.86 |
|
|
