PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal Strong Daily Stock price targets for PearlGlobal PGIL are 953.4 and 999.5 | Daily Target 1 | 945.2 | | Daily Target 2 | 961.6 | | Daily Target 3 | 991.3 | | Daily Target 4 | 1007.7 | | Daily Target 5 | 1037.4 |
Daily price and volume Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
978.00 (0.12%) |
980.00 |
974.90 - 1021.00 |
0.454 times |
| Mon 28 April 2025 |
976.80 (-0.62%) |
988.00 |
971.10 - 1017.00 |
0.4795 times |
| Fri 25 April 2025 |
982.90 (-3.91%) |
1025.80 |
957.60 - 1030.00 |
3.534 times |
| Thu 24 April 2025 |
1022.90 (-2.05%) |
1050.00 |
1012.10 - 1066.70 |
0.7572 times |
| Wed 23 April 2025 |
1044.30 (-1.41%) |
1067.00 |
984.00 - 1067.00 |
1.2153 times |
| Tue 22 April 2025 |
1059.20 (-3.04%) |
1100.00 |
1052.00 - 1103.60 |
0.5974 times |
| Mon 21 April 2025 |
1092.40 (-4.34%) |
1137.00 |
1071.00 - 1151.90 |
0.6565 times |
| Thu 17 April 2025 |
1142.00 (-1.1%) |
1164.00 |
1125.60 - 1168.90 |
0.4053 times |
| Wed 16 April 2025 |
1154.70 (3.86%) |
1139.00 |
1075.10 - 1184.90 |
1.647 times |
| Tue 15 April 2025 |
1111.80 (9.99%) |
1111.80 |
1111.80 - 1111.80 |
0.2538 times |
| Fri 11 April 2025 |
1010.80 (10%) |
1010.45 |
981.00 - 1010.80 |
0.968 times |
Weekly price and charts PearlGlobal Strong weekly Stock price targets for PearlGlobal PGIL are 949.6 and 999.5 | Weekly Target 1 | 940.13 | | Weekly Target 2 | 959.07 | | Weekly Target 3 | 990.03333333333 | | Weekly Target 4 | 1008.97 | | Weekly Target 5 | 1039.93 |
Weekly price and volumes for Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
978.00 (-0.5%) |
988.00 |
971.10 - 1021.00 |
0.2064 times |
| Fri 25 April 2025 |
982.90 (-13.93%) |
1137.00 |
957.60 - 1151.90 |
1.4944 times |
| Thu 17 April 2025 |
1142.00 (12.98%) |
1111.80 |
1075.10 - 1184.90 |
0.5098 times |
| Fri 11 April 2025 |
1010.80 (-4.57%) |
875.05 |
875.00 - 1066.35 |
1.2282 times |
| Fri 04 April 2025 |
1059.20 (-19.65%) |
1318.20 |
1009.35 - 1364.55 |
1.5692 times |
| Fri 28 March 2025 |
1318.25 (2.39%) |
1299.15 |
1222.05 - 1399.90 |
0.8668 times |
| Fri 21 March 2025 |
1287.50 (-5.73%) |
1355.80 |
1261.15 - 1399.40 |
0.8783 times |
| Thu 13 March 2025 |
1365.80 (-8.42%) |
1494.75 |
1342.55 - 1600.00 |
0.9865 times |
| Fri 07 March 2025 |
1491.45 (11.13%) |
1327.00 |
1270.50 - 1519.00 |
0.9393 times |
| Fri 28 February 2025 |
1342.05 (-6.64%) |
1434.00 |
1303.00 - 1434.00 |
1.3212 times |
| Fri 21 February 2025 |
1437.50 (1.07%) |
1400.05 |
1340.00 - 1480.00 |
1.0954 times |
Monthly price and charts PearlGlobal Strong monthly Stock price targets for PearlGlobal PGIL are 681.73 and 1171.28 | Monthly Target 1 | 582.97 | | Monthly Target 2 | 780.48 | | Monthly Target 3 | 1072.5166666667 | | Monthly Target 4 | 1270.03 | | Monthly Target 5 | 1562.07 |
Monthly price and volumes Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
978.00 (-25.81%) |
1318.20 |
875.00 - 1364.55 |
0.984 times |
| Fri 28 March 2025 |
1318.25 (-1.77%) |
1327.00 |
1222.05 - 1600.00 |
0.7213 times |
| Fri 28 February 2025 |
1342.05 (-5.09%) |
1330.00 |
1217.55 - 1497.85 |
1.0145 times |
| Fri 31 January 2025 |
1414.00 (-4.52%) |
1487.75 |
1178.15 - 1717.00 |
0.9825 times |
| Tue 31 December 2024 |
1480.95 (22.36%) |
1210.00 |
1180.35 - 1487.90 |
0.6689 times |
| Fri 29 November 2024 |
1210.35 (24.98%) |
974.00 |
944.35 - 1250.00 |
0.753 times |
| Thu 31 October 2024 |
968.40 (5.3%) |
924.95 |
860.20 - 1024.00 |
0.5472 times |
| Mon 30 September 2024 |
919.70 (-10.52%) |
1031.00 |
858.05 - 1031.80 |
0.4291 times |
| Fri 30 August 2024 |
1027.80 (1.2%) |
1020.00 |
840.00 - 1095.00 |
1.07 times |
| Wed 31 July 2024 |
1015.60 (37.21%) |
755.05 |
706.20 - 1049.05 |
2.8295 times |
| Fri 28 June 2024 |
740.20 (15.9%) |
655.00 |
549.40 - 792.75 |
1.17 times |
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value | | 5 day DMA | 1000.98 | | 12 day DMA | 1041.23 | | 20 day DMA | 1107.66 | | 35 day DMA | 1224.31 | | 50 day DMA | 1276.13 | | 100 day DMA | 1339.02 | | 150 day DMA | 1220.8 | | 200 day DMA | 1148.68 | EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.65 | 1013.48 | 1031.82 | | 12 day EMA | 1048.51 | 1061.33 | 1076.69 | | 20 day EMA | 1100.14 | 1112.99 | 1127.32 | | 35 day EMA | 1177.88 | 1189.65 | 1202.18 | | 50 day EMA | 1259.8 | 1271.3 | 1283.32 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.98 | 1017.22 | 1040.34 | | 12 day SMA | 1041.23 | 1040.3 | 1042.35 | | 20 day SMA | 1107.66 | 1121.29 | 1136.48 | | 35 day SMA | 1224.31 | 1235.82 | 1245.09 | | 50 day SMA | 1276.13 | 1283.69 | 1293.21 | | 100 day SMA | 1339.02 | 1341.35 | 1343.55 | | 150 day SMA | 1220.8 | 1220.64 | 1220.47 | | 200 day SMA | 1148.68 | 1147.55 | 1146.4 |
|
|
