PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal Strong Daily Stock price targets for PearlGlobal PGIL are 1282.85 and 1337.75 | Daily Target 1 | 1271.93 | | Daily Target 2 | 1293.77 | | Daily Target 3 | 1326.8333333333 | | Daily Target 4 | 1348.67 | | Daily Target 5 | 1381.73 |
Daily price and volume Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1315.60 (-2.48%) |
1354.20 |
1305.00 - 1359.90 |
0.7334 times |
Mon 27 October 2025 |
1349.10 (-3.96%) |
1419.80 |
1327.40 - 1419.80 |
1.1702 times |
Fri 24 October 2025 |
1404.70 (0.19%) |
1408.20 |
1382.60 - 1440.00 |
1.2826 times |
Thu 23 October 2025 |
1402.00 (6.62%) |
1370.00 |
1341.60 - 1418.90 |
3.4298 times |
Tue 21 October 2025 |
1315.00 (-1.79%) |
1359.00 |
1309.10 - 1364.60 |
0.148 times |
Mon 20 October 2025 |
1338.90 (-0.7%) |
1348.30 |
1314.90 - 1369.70 |
0.3427 times |
Fri 17 October 2025 |
1348.30 (-1.35%) |
1366.00 |
1340.00 - 1371.50 |
0.1695 times |
Thu 16 October 2025 |
1366.70 (2.66%) |
1329.00 |
1325.00 - 1391.80 |
1.1544 times |
Wed 15 October 2025 |
1331.30 (1.53%) |
1310.00 |
1274.10 - 1340.00 |
0.5841 times |
Tue 14 October 2025 |
1311.20 (-0.52%) |
1311.10 |
1286.00 - 1322.50 |
0.9853 times |
Mon 13 October 2025 |
1318.10 (1.24%) |
1296.10 |
1291.20 - 1325.60 |
0.5951 times |
Weekly price and charts PearlGlobal Strong weekly Stock price targets for PearlGlobal PGIL are 1252.9 and 1367.7 | Weekly Target 1 | 1232 | | Weekly Target 2 | 1273.8 | | Weekly Target 3 | 1346.8 | | Weekly Target 4 | 1388.6 | | Weekly Target 5 | 1461.6 |
Weekly price and volumes for Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1315.60 (-6.34%) |
1419.80 |
1305.00 - 1419.80 |
0.359 times |
Fri 24 October 2025 |
1404.70 (4.18%) |
1348.30 |
1309.10 - 1440.00 |
0.9813 times |
Fri 17 October 2025 |
1348.30 (3.56%) |
1296.10 |
1274.10 - 1391.80 |
0.6579 times |
Fri 10 October 2025 |
1302.00 (4.31%) |
1258.20 |
1200.00 - 1309.90 |
0.4294 times |
Fri 03 October 2025 |
1248.20 (-2.52%) |
1281.60 |
1233.10 - 1320.00 |
0.5505 times |
Fri 26 September 2025 |
1280.50 (-7.41%) |
1383.00 |
1267.20 - 1389.20 |
0.4469 times |
Fri 19 September 2025 |
1383.00 (3.39%) |
1337.60 |
1330.00 - 1471.90 |
1.1751 times |
Fri 12 September 2025 |
1337.60 (11.11%) |
1204.80 |
1204.80 - 1418.20 |
2.6654 times |
Fri 05 September 2025 |
1203.90 (-2.4%) |
1242.80 |
1178.10 - 1312.20 |
1.4562 times |
Fri 29 August 2025 |
1233.50 (-8.96%) |
1355.00 |
1203.30 - 1367.70 |
1.2782 times |
Fri 22 August 2025 |
1354.90 (7.81%) |
1294.60 |
1270.20 - 1377.80 |
1.001 times |
Monthly price and charts PearlGlobal Strong monthly Stock price targets for PearlGlobal PGIL are 1257.8 and 1497.8 | Monthly Target 1 | 1078.53 | | Monthly Target 2 | 1197.07 | | Monthly Target 3 | 1318.5333333333 | | Monthly Target 4 | 1437.07 | | Monthly Target 5 | 1558.53 |
Monthly price and volumes Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1315.60 (3.4%) |
1267.50 |
1200.00 - 1440.00 |
0.3859 times |
Tue 30 September 2025 |
1272.40 (3.15%) |
1242.80 |
1178.10 - 1471.90 |
0.9213 times |
Fri 29 August 2025 |
1233.50 (-17.06%) |
1488.90 |
1203.30 - 1499.20 |
0.8453 times |
Thu 31 July 2025 |
1487.30 (-0.67%) |
1512.40 |
1453.00 - 1658.80 |
0.9357 times |
Mon 30 June 2025 |
1497.40 (2.84%) |
1423.00 |
1294.10 - 1527.90 |
0.7257 times |
Fri 30 May 2025 |
1456.00 (51.81%) |
963.90 |
929.05 - 1475.00 |
1.2155 times |
Wed 30 April 2025 |
959.10 (-27.24%) |
1318.20 |
875.00 - 1364.55 |
1.3503 times |
Fri 28 March 2025 |
1318.25 (-1.77%) |
1327.00 |
1222.05 - 1600.00 |
0.9607 times |
Fri 28 February 2025 |
1342.05 (-5.09%) |
1330.00 |
1217.55 - 1497.85 |
1.3511 times |
Fri 31 January 2025 |
1414.00 (-4.52%) |
1487.75 |
1178.15 - 1717.00 |
1.3085 times |
Tue 31 December 2024 |
1480.95 (22.36%) |
1210.00 |
1180.35 - 1487.90 |
0.8909 times |
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value | | 5 day DMA | 1357.28 | | 12 day DMA | 1341.91 | | 20 day DMA | 1304.51 | | 35 day DMA | 1320.57 | | 50 day DMA | 1309.95 | | 100 day DMA | 1384.1 | | 150 day DMA | 1313.5 | | 200 day DMA | 1341.77 | EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1347.33 | 1363.2 | 1370.25 | | 12 day EMA | 1337.56 | 1341.55 | 1340.18 | | 20 day EMA | 1327.5 | 1328.75 | 1326.61 | | 35 day EMA | 1315.55 | 1315.55 | 1313.58 | | 50 day EMA | 1312.53 | 1312.4 | 1310.9 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1357.28 | 1361.94 | 1361.78 | | 12 day SMA | 1341.91 | 1337.98 | 1327.13 | | 20 day SMA | 1304.51 | 1302.75 | 1300.36 | | 35 day SMA | 1320.57 | 1317.38 | 1313.72 | | 50 day SMA | 1309.95 | 1308.61 | 1306.68 | | 100 day SMA | 1384.1 | 1385.08 | 1385.58 | | 150 day SMA | 1313.5 | 1313.47 | 1313.4 | | 200 day SMA | 1341.77 | 1342.82 | 1343.67 |
|
|
