PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal Strong Daily Stock price targets for PearlGlobal PGIL are 1524.45 and 1581.45 | Daily Target 1 | 1478.97 | | Daily Target 2 | 1512.93 | | Daily Target 3 | 1535.9666666667 | | Daily Target 4 | 1569.93 | | Daily Target 5 | 1592.97 |
Daily price and volume Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1546.90 (2.44%) |
1525.20 |
1502.00 - 1559.00 |
0.5999 times |
Fri 11 July 2025 |
1510.10 (-0.53%) |
1522.00 |
1500.00 - 1539.90 |
0.376 times |
Thu 10 July 2025 |
1518.20 (0.38%) |
1526.00 |
1499.00 - 1536.00 |
0.4166 times |
Wed 09 July 2025 |
1512.40 (0.81%) |
1500.00 |
1492.90 - 1528.60 |
0.5273 times |
Tue 08 July 2025 |
1500.20 (-2.84%) |
1549.00 |
1471.20 - 1590.00 |
2.1331 times |
Mon 07 July 2025 |
1544.00 (-2.59%) |
1582.10 |
1528.30 - 1586.50 |
0.6496 times |
Fri 04 July 2025 |
1585.10 (3.22%) |
1530.00 |
1526.90 - 1611.00 |
1.2866 times |
Thu 03 July 2025 |
1535.60 (0.67%) |
1525.40 |
1480.10 - 1550.00 |
0.8797 times |
Wed 02 July 2025 |
1525.40 (-2.04%) |
1558.00 |
1516.50 - 1582.40 |
1.0988 times |
Tue 01 July 2025 |
1557.10 (3.99%) |
1512.40 |
1483.40 - 1595.70 |
2.0324 times |
Mon 30 June 2025 |
1497.40 (0.87%) |
1480.00 |
1470.30 - 1522.20 |
0.7628 times |
Weekly price and charts PearlGlobal Strong weekly Stock price targets for PearlGlobal PGIL are 1524.45 and 1581.45 | Weekly Target 1 | 1478.97 | | Weekly Target 2 | 1512.93 | | Weekly Target 3 | 1535.9666666667 | | Weekly Target 4 | 1569.93 | | Weekly Target 5 | 1592.97 |
Weekly price and volumes for Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1546.90 (2.44%) |
1525.20 |
1502.00 - 1559.00 |
0.1028 times |
Fri 11 July 2025 |
1510.10 (-4.73%) |
1582.10 |
1471.20 - 1590.00 |
0.7027 times |
Fri 04 July 2025 |
1585.10 (6.78%) |
1480.00 |
1470.30 - 1611.00 |
1.038 times |
Fri 27 June 2025 |
1484.50 (-0.31%) |
1462.30 |
1431.20 - 1527.90 |
0.7843 times |
Fri 20 June 2025 |
1489.10 (10.62%) |
1352.90 |
1322.90 - 1508.90 |
1.4576 times |
Fri 13 June 2025 |
1346.20 (-3.46%) |
1398.00 |
1294.10 - 1412.00 |
0.7535 times |
Fri 06 June 2025 |
1394.40 (-4.23%) |
1423.00 |
1351.00 - 1443.20 |
0.7331 times |
Fri 30 May 2025 |
1456.00 (11.23%) |
1308.95 |
1277.05 - 1475.00 |
1.6073 times |
Fri 23 May 2025 |
1308.95 (12.08%) |
1180.00 |
1154.10 - 1344.00 |
2.1002 times |
Fri 16 May 2025 |
1167.85 (9.89%) |
1135.95 |
1077.00 - 1174.95 |
0.7205 times |
Fri 09 May 2025 |
1062.70 (12.66%) |
943.30 |
929.05 - 1127.90 |
1.9271 times |
Monthly price and charts PearlGlobal Strong monthly Stock price targets for PearlGlobal PGIL are 1509.05 and 1648.85 | Monthly Target 1 | 1403.23 | | Monthly Target 2 | 1475.07 | | Monthly Target 3 | 1543.0333333333 | | Monthly Target 4 | 1614.87 | | Monthly Target 5 | 1682.83 |
Monthly price and volumes Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1546.90 (3.31%) |
1512.40 |
1471.20 - 1611.00 |
0.3268 times |
Mon 30 June 2025 |
1497.40 (2.84%) |
1423.00 |
1294.10 - 1527.90 |
0.7362 times |
Fri 30 May 2025 |
1456.00 (51.81%) |
963.90 |
929.05 - 1475.00 |
1.2332 times |
Wed 30 April 2025 |
959.10 (-27.24%) |
1318.20 |
875.00 - 1364.55 |
1.37 times |
Fri 28 March 2025 |
1318.25 (-1.77%) |
1327.00 |
1222.05 - 1600.00 |
0.9747 times |
Fri 28 February 2025 |
1342.05 (-5.09%) |
1330.00 |
1217.55 - 1497.85 |
1.3708 times |
Fri 31 January 2025 |
1414.00 (-4.52%) |
1487.75 |
1178.15 - 1717.00 |
1.3276 times |
Tue 31 December 2024 |
1480.95 (22.36%) |
1210.00 |
1180.35 - 1487.90 |
0.9039 times |
Fri 29 November 2024 |
1210.35 (24.98%) |
974.00 |
944.35 - 1250.00 |
1.0176 times |
Thu 31 October 2024 |
968.40 (5.3%) |
924.95 |
860.20 - 1024.00 |
0.7394 times |
Mon 30 September 2024 |
919.70 (-10.52%) |
1031.00 |
858.05 - 1031.80 |
0.5799 times |
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value | | 5 day DMA | 1517.56 | | 12 day DMA | 1526.41 | | 20 day DMA | 1501.29 | | 35 day DMA | 1447.66 | | 50 day DMA | 1360.03 | | 100 day DMA | 1305.95 | | 150 day DMA | 1340.28 | | 200 day DMA | 1256.53 | EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1527.47 | 1517.76 | 1521.59 | | 12 day EMA | 1515.47 | 1509.76 | 1509.7 | | 20 day EMA | 1488.11 | 1481.92 | 1478.96 | | 35 day EMA | 1419.05 | 1411.52 | 1405.72 | | 50 day EMA | 1343.71 | 1335.42 | 1328.29 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1517.56 | 1516.98 | 1531.98 | | 12 day SMA | 1526.41 | 1521.34 | 1519.45 | | 20 day SMA | 1501.29 | 1491.67 | 1483.48 | | 35 day SMA | 1447.66 | 1440.15 | 1434.41 | | 50 day SMA | 1360.03 | 1348.74 | 1337.4 | | 100 day SMA | 1305.95 | 1304.76 | 1303.74 | | 150 day SMA | 1340.28 | 1338.34 | 1336.52 | | 200 day SMA | 1256.53 | 1253.33 | 1250.2 |
|
|
