ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHL are 5759 and 6019 | Daily Target 1 | 5566.67 | | Daily Target 2 | 5691.33 | | Daily Target 3 | 5826.6666666667 | | Daily Target 4 | 5951.33 | | Daily Target 5 | 6086.67 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5816.00 (1.05%) |
5702.00 |
5702.00 - 5962.00 |
1.2936 times |
Fri 11 July 2025 |
5755.50 (1.37%) |
5699.50 |
5660.00 - 5864.50 |
2.3419 times |
Thu 10 July 2025 |
5677.50 (-0.27%) |
5725.00 |
5660.00 - 5740.00 |
1.1536 times |
Wed 09 July 2025 |
5693.00 (-0.25%) |
5725.00 |
5680.00 - 5749.00 |
0.362 times |
Tue 08 July 2025 |
5707.00 (-1.43%) |
5790.00 |
5600.00 - 5825.00 |
0.6545 times |
Mon 07 July 2025 |
5790.00 (0.58%) |
5795.00 |
5750.00 - 5848.50 |
2.2025 times |
Fri 04 July 2025 |
5756.50 (-1.67%) |
5855.00 |
5705.00 - 5894.50 |
0.4669 times |
Thu 03 July 2025 |
5854.00 (0.17%) |
5844.00 |
5831.50 - 5873.00 |
0.3038 times |
Wed 02 July 2025 |
5844.00 (0.36%) |
5870.00 |
5733.00 - 5922.50 |
0.835 times |
Tue 01 July 2025 |
5823.00 (-0.98%) |
5880.50 |
5711.00 - 5916.00 |
0.3862 times |
Mon 30 June 2025 |
5880.50 (-0.68%) |
5965.00 |
5850.50 - 5975.50 |
0.5547 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHL are 5759 and 6019 | Weekly Target 1 | 5566.67 | | Weekly Target 2 | 5691.33 | | Weekly Target 3 | 5826.6666666667 | | Weekly Target 4 | 5951.33 | | Weekly Target 5 | 6086.67 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5816.00 (1.05%) |
5702.00 |
5702.00 - 5962.00 |
0.3031 times |
Fri 11 July 2025 |
5755.50 (-0.02%) |
5795.00 |
5600.00 - 5864.50 |
1.5733 times |
Fri 04 July 2025 |
5756.50 (-2.78%) |
5965.00 |
5705.00 - 5975.50 |
0.5967 times |
Fri 27 June 2025 |
5921.00 (0.24%) |
5857.00 |
5750.00 - 6010.50 |
0.7084 times |
Fri 20 June 2025 |
5907.00 (1.3%) |
5831.00 |
5712.00 - 5981.50 |
0.6835 times |
Fri 13 June 2025 |
5831.00 (4.86%) |
5650.00 |
5585.50 - 6175.50 |
1.549 times |
Fri 06 June 2025 |
5560.50 (-3.26%) |
5760.00 |
5530.50 - 5845.00 |
1.1071 times |
Fri 30 May 2025 |
5748.00 (6.43%) |
5450.00 |
5332.50 - 5944.50 |
1.8779 times |
Fri 23 May 2025 |
5400.50 (3.96%) |
5227.00 |
5200.00 - 5447.00 |
1.0434 times |
Fri 16 May 2025 |
5195.00 (3.09%) |
5070.00 |
5037.00 - 5266.00 |
0.5575 times |
Fri 09 May 2025 |
5039.50 (-0.47%) |
5095.50 |
4960.00 - 5118.50 |
0.8101 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHL are 5527 and 5889 | Monthly Target 1 | 5430.67 | | Monthly Target 2 | 5623.33 | | Monthly Target 3 | 5792.6666666667 | | Monthly Target 4 | 5985.33 | | Monthly Target 5 | 6154.67 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5816.00 (-1.1%) |
5880.50 |
5600.00 - 5962.00 |
0.505 times |
Mon 30 June 2025 |
5880.50 (2.31%) |
5760.00 |
5530.50 - 6175.50 |
0.9005 times |
Fri 30 May 2025 |
5748.00 (13.11%) |
5082.00 |
4960.00 - 5944.50 |
0.9693 times |
Wed 30 April 2025 |
5082.00 (-1.25%) |
5146.50 |
5010.00 - 5330.00 |
0.8025 times |
Fri 28 March 2025 |
5146.50 (2.23%) |
5059.20 |
4903.85 - 5600.05 |
0.9551 times |
Fri 28 February 2025 |
5034.05 (-6.48%) |
5393.95 |
4920.15 - 5499.00 |
1.1122 times |
Fri 31 January 2025 |
5382.60 (2.76%) |
5238.05 |
4956.60 - 5581.65 |
0.6815 times |
Tue 31 December 2024 |
5238.05 (1.18%) |
5152.25 |
5103.40 - 5850.00 |
0.9559 times |
Fri 29 November 2024 |
5177.05 (-1.06%) |
5276.35 |
5042.60 - 5833.30 |
2.5098 times |
Thu 31 October 2024 |
5232.35 (-3.56%) |
5458.15 |
4863.00 - 5550.00 |
0.6081 times |
Mon 30 September 2024 |
5425.65 (3.99%) |
5217.70 |
5051.15 - 5566.00 |
1.1435 times |
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value | | 5 day DMA | 5729.8 | | 12 day DMA | 5793.17 | | 20 day DMA | 5837.85 | | 35 day DMA | 5793.79 | | 50 day DMA | 5616.93 | | 100 day DMA | 5417.29 | | 150 day DMA | 5402.34 | | 200 day DMA | 5368.39 | EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5762.34 | 5735.51 | 5725.51 | | 12 day EMA | 5780.93 | 5774.56 | 5778.03 | | 20 day EMA | 5777.76 | 5773.74 | 5775.66 | | 35 day EMA | 5687.57 | 5680.01 | 5675.57 | | 50 day EMA | 5584.26 | 5574.81 | 5567.44 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5729.8 | 5724.6 | 5724.8 | | 12 day SMA | 5793.17 | 5796.46 | 5808.79 | | 20 day SMA | 5837.85 | 5842.45 | 5846.23 | | 35 day SMA | 5793.79 | 5781.87 | 5771.73 | | 50 day SMA | 5616.93 | 5601.01 | 5587.17 | | 100 day SMA | 5417.29 | 5412.21 | 5408.31 | | 150 day SMA | 5402.34 | 5399.22 | 5396.11 | | 200 day SMA | 5368.39 | 5365.25 | 5361.98 |
|
|
