ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHL are 5932 and 6115 | Daily Target 1 | 5805 | | Daily Target 2 | 5876 | | Daily Target 3 | 5988 | | Daily Target 4 | 6059 | | Daily Target 5 | 6171 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5947.00 (0.2%) |
5935.00 |
5917.00 - 6100.00 |
2.2481 times |
Tue 29 July 2025 |
5935.00 (1.43%) |
5863.00 |
5821.50 - 5956.50 |
0.9615 times |
Mon 28 July 2025 |
5851.50 (0.71%) |
5821.50 |
5817.50 - 5946.00 |
0.3307 times |
Fri 25 July 2025 |
5810.50 (-0.3%) |
5870.00 |
5680.00 - 5870.00 |
3.0923 times |
Thu 24 July 2025 |
5828.00 (-1.76%) |
5932.50 |
5808.00 - 6000.00 |
0.4793 times |
Wed 23 July 2025 |
5932.50 (1.15%) |
5865.00 |
5815.00 - 6000.00 |
1.0188 times |
Tue 22 July 2025 |
5865.00 (-0.17%) |
5877.00 |
5809.00 - 5900.00 |
0.4405 times |
Mon 21 July 2025 |
5875.00 (0.21%) |
5890.00 |
5802.50 - 5936.00 |
0.3879 times |
Fri 18 July 2025 |
5862.50 (-0.2%) |
5862.00 |
5828.50 - 5929.50 |
0.3396 times |
Thu 17 July 2025 |
5874.00 (0.34%) |
5880.00 |
5855.00 - 6000.00 |
0.7014 times |
Wed 16 July 2025 |
5854.00 (-0.09%) |
5857.00 |
5830.00 - 5984.50 |
0.8199 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHL are 5882.25 and 6164.75 | Weekly Target 1 | 5672.33 | | Weekly Target 2 | 5809.67 | | Weekly Target 3 | 5954.8333333333 | | Weekly Target 4 | 6092.17 | | Weekly Target 5 | 6237.33 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5947.00 (2.35%) |
5821.50 |
5817.50 - 6100.00 |
1.1718 times |
Fri 25 July 2025 |
5810.50 (-0.89%) |
5890.00 |
5680.00 - 6000.00 |
1.7935 times |
Fri 18 July 2025 |
5862.50 (1.86%) |
5702.00 |
5702.00 - 6000.00 |
0.9763 times |
Fri 11 July 2025 |
5755.50 (-0.02%) |
5795.00 |
5600.00 - 5864.50 |
1.1774 times |
Fri 04 July 2025 |
5756.50 (-2.78%) |
5965.00 |
5705.00 - 5975.50 |
0.4465 times |
Fri 27 June 2025 |
5921.00 (0.24%) |
5857.00 |
5750.00 - 6010.50 |
0.5301 times |
Fri 20 June 2025 |
5907.00 (1.3%) |
5831.00 |
5712.00 - 5981.50 |
0.5115 times |
Fri 13 June 2025 |
5831.00 (4.86%) |
5650.00 |
5585.50 - 6175.50 |
1.1592 times |
Fri 06 June 2025 |
5560.50 (-3.26%) |
5760.00 |
5530.50 - 5845.00 |
0.8284 times |
Fri 30 May 2025 |
5748.00 (6.43%) |
5450.00 |
5332.50 - 5944.50 |
1.4053 times |
Fri 23 May 2025 |
5400.50 (3.96%) |
5227.00 |
5200.00 - 5447.00 |
0.7808 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHL are 5773.5 and 6273.5 | Monthly Target 1 | 5382.33 | | Monthly Target 2 | 5664.67 | | Monthly Target 3 | 5882.3333333333 | | Monthly Target 4 | 6164.67 | | Monthly Target 5 | 6382.33 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5947.00 (1.13%) |
5880.50 |
5600.00 - 6100.00 |
1.4228 times |
Mon 30 June 2025 |
5880.50 (2.31%) |
5760.00 |
5530.50 - 6175.50 |
0.8135 times |
Fri 30 May 2025 |
5748.00 (13.11%) |
5082.00 |
4960.00 - 5944.50 |
0.8756 times |
Wed 30 April 2025 |
5082.00 (-1.25%) |
5146.50 |
5010.00 - 5330.00 |
0.725 times |
Fri 28 March 2025 |
5146.50 (2.23%) |
5059.20 |
4903.85 - 5600.05 |
0.8628 times |
Fri 28 February 2025 |
5034.05 (-6.48%) |
5393.95 |
4920.15 - 5499.00 |
1.0047 times |
Fri 31 January 2025 |
5382.60 (2.76%) |
5238.05 |
4956.60 - 5581.65 |
0.6156 times |
Tue 31 December 2024 |
5238.05 (1.18%) |
5152.25 |
5103.40 - 5850.00 |
0.8635 times |
Fri 29 November 2024 |
5177.05 (-1.06%) |
5276.35 |
5042.60 - 5833.30 |
2.2672 times |
Thu 31 October 2024 |
5232.35 (-3.56%) |
5458.15 |
4863.00 - 5550.00 |
0.5493 times |
Mon 30 September 2024 |
5425.65 (3.99%) |
5217.70 |
5051.15 - 5566.00 |
1.033 times |
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value | | 5 day DMA | 5874.4 | | 12 day DMA | 5874.5 | | 20 day DMA | 5827.18 | | 35 day DMA | 5852.27 | | 50 day DMA | 5789.54 | | 100 day DMA | 5492.89 | | 150 day DMA | 5426.31 | | 200 day DMA | 5399.23 | EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5900.39 | 5877.09 | 5848.14 | | 12 day EMA | 5870.6 | 5856.71 | 5842.48 | | 20 day EMA | 5849.34 | 5839.07 | 5828.98 | | 35 day EMA | 5796.25 | 5787.38 | 5778.69 | | 50 day EMA | 5755.92 | 5748.12 | 5740.5 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5874.4 | 5871.5 | 5857.5 | | 12 day SMA | 5874.5 | 5863.58 | 5848.63 | | 20 day SMA | 5827.18 | 5822.03 | 5816.43 | | 35 day SMA | 5852.27 | 5849.91 | 5846.31 | | 50 day SMA | 5789.54 | 5778.07 | 5765.06 | | 100 day SMA | 5492.89 | 5484.42 | 5476.67 | | 150 day SMA | 5426.31 | 5423.11 | 5420.23 | | 200 day SMA | 5399.23 | 5396.02 | 5393 |
|
|
