ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHL are 6154 and 6230 | Daily Target 1 | 6093.67 | | Daily Target 2 | 6138.33 | | Daily Target 3 | 6169.6666666667 | | Daily Target 4 | 6214.33 | | Daily Target 5 | 6245.67 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6183.00 (0.37%) |
6168.50 |
6125.00 - 6201.00 |
0.6317 times |
Mon 27 October 2025 |
6160.50 (1.27%) |
6083.00 |
6058.00 - 6194.00 |
0.7224 times |
Fri 24 October 2025 |
6083.50 (-0.53%) |
6095.00 |
6053.00 - 6121.00 |
0.9822 times |
Thu 23 October 2025 |
6116.00 (-0.91%) |
6196.00 |
6091.00 - 6203.00 |
0.7553 times |
Tue 21 October 2025 |
6172.00 (0.44%) |
6182.00 |
6105.00 - 6250.00 |
0.1908 times |
Mon 20 October 2025 |
6145.00 (-1.59%) |
6240.00 |
6127.50 - 6250.00 |
1.6604 times |
Fri 17 October 2025 |
6244.00 (-0.64%) |
6347.00 |
6182.00 - 6347.00 |
1.1717 times |
Thu 16 October 2025 |
6284.50 (1.81%) |
6173.00 |
6124.00 - 6409.00 |
1.5239 times |
Wed 15 October 2025 |
6173.00 (0.68%) |
6132.00 |
6050.00 - 6184.50 |
0.8057 times |
Tue 14 October 2025 |
6131.50 (0.21%) |
6118.50 |
6011.00 - 6170.00 |
1.5559 times |
Mon 13 October 2025 |
6118.50 (-1.3%) |
6241.00 |
6086.50 - 6241.00 |
0.5151 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHL are 6120.5 and 6263.5 | Weekly Target 1 | 6004.33 | | Weekly Target 2 | 6093.67 | | Weekly Target 3 | 6147.3333333333 | | Weekly Target 4 | 6236.67 | | Weekly Target 5 | 6290.33 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6183.00 (1.64%) |
6083.00 |
6058.00 - 6201.00 |
0.2423 times |
Fri 24 October 2025 |
6083.50 (-2.57%) |
6240.00 |
6053.00 - 6250.00 |
0.6421 times |
Fri 17 October 2025 |
6244.00 (0.73%) |
6241.00 |
6011.00 - 6409.00 |
0.997 times |
Fri 10 October 2025 |
6199.00 (-1.16%) |
6271.50 |
6000.00 - 6329.00 |
1.5357 times |
Fri 03 October 2025 |
6271.50 (-0.27%) |
6320.00 |
6237.00 - 6339.00 |
0.5014 times |
Fri 26 September 2025 |
6288.50 (-1.23%) |
6370.50 |
6231.00 - 6399.00 |
0.8956 times |
Fri 19 September 2025 |
6366.50 (1.97%) |
6244.00 |
6208.00 - 6439.50 |
0.9079 times |
Fri 12 September 2025 |
6243.50 (-3.43%) |
6505.50 |
6222.00 - 6560.00 |
0.8223 times |
Fri 05 September 2025 |
6465.00 (1.49%) |
6340.00 |
6264.00 - 6594.00 |
1.0927 times |
Fri 29 August 2025 |
6370.00 (-3.21%) |
6581.50 |
6251.00 - 6739.00 |
2.3629 times |
Fri 22 August 2025 |
6581.50 (4.55%) |
6408.00 |
6201.00 - 6683.00 |
1.5678 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHL are 5887 and 6296 | Monthly Target 1 | 5788.33 | | Monthly Target 2 | 5985.67 | | Monthly Target 3 | 6197.3333333333 | | Monthly Target 4 | 6394.67 | | Monthly Target 5 | 6606.33 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6183.00 (-1.97%) |
6306.50 |
6000.00 - 6409.00 |
0.7631 times |
Tue 30 September 2025 |
6307.50 (-0.98%) |
6340.00 |
6208.00 - 6594.00 |
0.8163 times |
Fri 29 August 2025 |
6370.00 (8.05%) |
5895.50 |
5895.50 - 6739.00 |
2.5362 times |
Thu 31 July 2025 |
5895.50 (0.26%) |
5880.50 |
5600.00 - 6100.00 |
1.3479 times |
Mon 30 June 2025 |
5880.50 (2.31%) |
5760.00 |
5530.50 - 6175.50 |
0.7536 times |
Fri 30 May 2025 |
5748.00 (13.11%) |
5082.00 |
4960.00 - 5944.50 |
0.8111 times |
Wed 30 April 2025 |
5082.00 (-1.25%) |
5146.50 |
5010.00 - 5330.00 |
0.6716 times |
Fri 28 March 2025 |
5146.50 (2.23%) |
5059.20 |
4903.85 - 5600.05 |
0.7993 times |
Fri 28 February 2025 |
5034.05 (-6.48%) |
5393.95 |
4920.15 - 5499.00 |
0.9306 times |
Fri 31 January 2025 |
5382.60 (2.76%) |
5238.05 |
4956.60 - 5581.65 |
0.5703 times |
Tue 31 December 2024 |
5238.05 (1.18%) |
5152.25 |
5103.40 - 5850.00 |
0.7999 times |
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value | | 5 day DMA | 6143 | | 12 day DMA | 6167.54 | | 20 day DMA | 6196.78 | | 35 day DMA | 6255.53 | | 50 day DMA | 6284.75 | | 100 day DMA | 6097.99 | | 150 day DMA | 5823.39 | | 200 day DMA | 5688.66 | EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6157.17 | 6144.26 | 6136.14 | | 12 day EMA | 6172.27 | 6170.32 | 6172.1 | | 20 day EMA | 6195.83 | 6197.18 | 6201.04 | | 35 day EMA | 6232.62 | 6235.54 | 6239.96 | | 50 day EMA | 6272.23 | 6275.87 | 6280.58 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6143 | 6135.4 | 6152.1 | | 12 day SMA | 6167.54 | 6158.33 | 6164.5 | | 20 day SMA | 6196.78 | 6202.05 | 6212.43 | | 35 day SMA | 6255.53 | 6263.59 | 6272.2 | | 50 day SMA | 6284.75 | 6284.74 | 6288.25 | | 100 day SMA | 6097.99 | 6092.2 | 6088.09 | | 150 day SMA | 5823.39 | 5817.05 | 5810.71 | | 200 day SMA | 5688.66 | 5683.16 | 5678.37 |
|
|
