Use Dark Theme
bell notificationshomepagelogin

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PGHL are 5932 and 6115

Daily Target 15805
Daily Target 25876
Daily Target 35988
Daily Target 46059
Daily Target 56171

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 30 July 2025 5947.00 (0.2%) 5935.00 5917.00 - 6100.00 2.2481 times
Tue 29 July 2025 5935.00 (1.43%) 5863.00 5821.50 - 5956.50 0.9615 times
Mon 28 July 2025 5851.50 (0.71%) 5821.50 5817.50 - 5946.00 0.3307 times
Fri 25 July 2025 5810.50 (-0.3%) 5870.00 5680.00 - 5870.00 3.0923 times
Thu 24 July 2025 5828.00 (-1.76%) 5932.50 5808.00 - 6000.00 0.4793 times
Wed 23 July 2025 5932.50 (1.15%) 5865.00 5815.00 - 6000.00 1.0188 times
Tue 22 July 2025 5865.00 (-0.17%) 5877.00 5809.00 - 5900.00 0.4405 times
Mon 21 July 2025 5875.00 (0.21%) 5890.00 5802.50 - 5936.00 0.3879 times
Fri 18 July 2025 5862.50 (-0.2%) 5862.00 5828.50 - 5929.50 0.3396 times
Thu 17 July 2025 5874.00 (0.34%) 5880.00 5855.00 - 6000.00 0.7014 times
Wed 16 July 2025 5854.00 (-0.09%) 5857.00 5830.00 - 5984.50 0.8199 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHL are 5882.25 and 6164.75

Weekly Target 15672.33
Weekly Target 25809.67
Weekly Target 35954.8333333333
Weekly Target 46092.17
Weekly Target 56237.33

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 30 July 2025 5947.00 (2.35%) 5821.50 5817.50 - 6100.00 1.1718 times
Fri 25 July 2025 5810.50 (-0.89%) 5890.00 5680.00 - 6000.00 1.7935 times
Fri 18 July 2025 5862.50 (1.86%) 5702.00 5702.00 - 6000.00 0.9763 times
Fri 11 July 2025 5755.50 (-0.02%) 5795.00 5600.00 - 5864.50 1.1774 times
Fri 04 July 2025 5756.50 (-2.78%) 5965.00 5705.00 - 5975.50 0.4465 times
Fri 27 June 2025 5921.00 (0.24%) 5857.00 5750.00 - 6010.50 0.5301 times
Fri 20 June 2025 5907.00 (1.3%) 5831.00 5712.00 - 5981.50 0.5115 times
Fri 13 June 2025 5831.00 (4.86%) 5650.00 5585.50 - 6175.50 1.1592 times
Fri 06 June 2025 5560.50 (-3.26%) 5760.00 5530.50 - 5845.00 0.8284 times
Fri 30 May 2025 5748.00 (6.43%) 5450.00 5332.50 - 5944.50 1.4053 times
Fri 23 May 2025 5400.50 (3.96%) 5227.00 5200.00 - 5447.00 0.7808 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHL are 5773.5 and 6273.5

Monthly Target 15382.33
Monthly Target 25664.67
Monthly Target 35882.3333333333
Monthly Target 46164.67
Monthly Target 56382.33

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 30 July 2025 5947.00 (1.13%) 5880.50 5600.00 - 6100.00 1.4228 times
Mon 30 June 2025 5880.50 (2.31%) 5760.00 5530.50 - 6175.50 0.8135 times
Fri 30 May 2025 5748.00 (13.11%) 5082.00 4960.00 - 5944.50 0.8756 times
Wed 30 April 2025 5082.00 (-1.25%) 5146.50 5010.00 - 5330.00 0.725 times
Fri 28 March 2025 5146.50 (2.23%) 5059.20 4903.85 - 5600.05 0.8628 times
Fri 28 February 2025 5034.05 (-6.48%) 5393.95 4920.15 - 5499.00 1.0047 times
Fri 31 January 2025 5382.60 (2.76%) 5238.05 4956.60 - 5581.65 0.6156 times
Tue 31 December 2024 5238.05 (1.18%) 5152.25 5103.40 - 5850.00 0.8635 times
Fri 29 November 2024 5177.05 (-1.06%) 5276.35 5042.60 - 5833.30 2.2672 times
Thu 31 October 2024 5232.35 (-3.56%) 5458.15 4863.00 - 5550.00 0.5493 times
Mon 30 September 2024 5425.65 (3.99%) 5217.70 5051.15 - 5566.00 1.033 times

 monthly chart ProcterGamble

DMA SMA EMA moving averages of Procter Gamble PGHL

DMA (daily moving average) of Procter Gamble PGHL

DMA period DMA value
5 day DMA 5874.4
12 day DMA 5874.5
20 day DMA 5827.18
35 day DMA 5852.27
50 day DMA 5789.54
100 day DMA 5492.89
150 day DMA 5426.31
200 day DMA 5399.23

EMA (exponential moving average) of Procter Gamble PGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA5900.395877.095848.14
12 day EMA5870.65856.715842.48
20 day EMA5849.345839.075828.98
35 day EMA5796.255787.385778.69
50 day EMA5755.925748.125740.5

SMA (simple moving average) of Procter Gamble PGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA5874.45871.55857.5
12 day SMA5874.55863.585848.63
20 day SMA5827.185822.035816.43
35 day SMA5852.275849.915846.31
50 day SMA5789.545778.075765.06
100 day SMA5492.895484.425476.67
150 day SMA5426.315423.115420.23
200 day SMA5399.235396.025393
Back to top Use Dark Theme