ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHH are 13038.5 and 13212.5 | Daily Target 1 | 12994.67 | | Daily Target 2 | 13082.33 | | Daily Target 3 | 13168.666666667 | | Daily Target 4 | 13256.33 | | Daily Target 5 | 13342.67 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13170.00 (-0.18%) |
13199.00 |
13081.00 - 13255.00 |
1.0838 times |
Fri 11 July 2025 |
13194.00 (-0.04%) |
13263.00 |
13102.00 - 13263.00 |
1.0028 times |
Thu 10 July 2025 |
13199.00 (-1.62%) |
13460.00 |
13180.00 - 13460.00 |
1.6276 times |
Wed 09 July 2025 |
13416.00 (0.17%) |
13425.00 |
13309.00 - 13447.00 |
0.6779 times |
Tue 08 July 2025 |
13393.00 (0.04%) |
13389.00 |
13325.00 - 13475.00 |
0.9746 times |
Mon 07 July 2025 |
13387.00 (0.28%) |
13400.00 |
13271.00 - 13425.00 |
1.3215 times |
Fri 04 July 2025 |
13350.00 (0.17%) |
13330.00 |
13280.00 - 13395.00 |
0.6679 times |
Thu 03 July 2025 |
13328.00 (-0.1%) |
13400.00 |
13277.00 - 13400.00 |
0.5917 times |
Wed 02 July 2025 |
13342.00 (0.19%) |
13449.00 |
13269.00 - 13449.00 |
0.656 times |
Tue 01 July 2025 |
13317.00 (-0.37%) |
13400.00 |
13281.00 - 13449.00 |
1.3962 times |
Mon 30 June 2025 |
13366.00 (1.1%) |
13250.00 |
13220.00 - 13398.00 |
2.2457 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHH are 13038.5 and 13212.5 | Weekly Target 1 | 12994.67 | | Weekly Target 2 | 13082.33 | | Weekly Target 3 | 13168.666666667 | | Weekly Target 4 | 13256.33 | | Weekly Target 5 | 13342.67 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13170.00 (-0.18%) |
13199.00 |
13081.00 - 13255.00 |
0.1715 times |
Fri 11 July 2025 |
13194.00 (-1.17%) |
13400.00 |
13102.00 - 13475.00 |
0.8868 times |
Fri 04 July 2025 |
13350.00 (0.98%) |
13250.00 |
13220.00 - 13449.00 |
0.8794 times |
Fri 27 June 2025 |
13220.00 (-1.45%) |
13415.00 |
13150.00 - 13558.00 |
1.3826 times |
Fri 20 June 2025 |
13415.00 (-0.23%) |
13446.00 |
13280.00 - 13500.00 |
0.837 times |
Fri 13 June 2025 |
13446.00 (-0.4%) |
13610.00 |
13266.00 - 13610.00 |
1.7212 times |
Fri 06 June 2025 |
13500.00 (-0.62%) |
13729.00 |
13363.00 - 13729.00 |
1.8507 times |
Fri 30 May 2025 |
13584.00 (-3.84%) |
14249.00 |
13519.00 - 14500.00 |
0.8577 times |
Fri 23 May 2025 |
14126.00 (-1.55%) |
14349.00 |
14003.00 - 14543.00 |
0.7491 times |
Fri 16 May 2025 |
14349.00 (2.98%) |
14015.00 |
13910.00 - 14400.00 |
0.6639 times |
Fri 09 May 2025 |
13934.00 (-1.32%) |
14250.00 |
13679.00 - 14275.00 |
0.7826 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHH are 12928.5 and 13322.5 | Monthly Target 1 | 12848 | | Monthly Target 2 | 13009 | | Monthly Target 3 | 13242 | | Monthly Target 4 | 13403 | | Monthly Target 5 | 13636 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13170.00 (-1.47%) |
13400.00 |
13081.00 - 13475.00 |
0.3953 times |
Mon 30 June 2025 |
13366.00 (-1.6%) |
13729.00 |
13150.00 - 13729.00 |
1.5357 times |
Fri 30 May 2025 |
13584.00 (-4.63%) |
14314.00 |
13519.00 - 14543.00 |
0.8119 times |
Wed 30 April 2025 |
14243.00 (4.72%) |
13601.00 |
13200.00 - 14436.00 |
1.0907 times |
Fri 28 March 2025 |
13600.65 (0.43%) |
13431.05 |
12105.60 - 14275.00 |
1.552 times |
Fri 28 February 2025 |
13541.90 (-6.61%) |
14800.00 |
13400.00 - 14800.00 |
1.0305 times |
Fri 31 January 2025 |
14500.60 (-1.45%) |
14707.00 |
13917.00 - 14964.10 |
0.5826 times |
Tue 31 December 2024 |
14714.00 (-7.41%) |
15900.00 |
14410.00 - 16190.00 |
0.6592 times |
Fri 29 November 2024 |
15891.20 (-1.26%) |
16293.00 |
15346.00 - 16406.95 |
1.1797 times |
Thu 31 October 2024 |
16093.70 (-3.48%) |
16679.95 |
15448.80 - 17011.00 |
1.1624 times |
Mon 30 September 2024 |
16674.65 (0.96%) |
16551.65 |
16085.85 - 16739.00 |
1.0054 times |
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value | | 5 day DMA | 13274.4 | | 12 day DMA | 13306.83 | | 20 day DMA | 13352.4 | | 35 day DMA | 13458.46 | | 50 day DMA | 13657.48 | | 100 day DMA | 13722.05 | | 150 day DMA | 14087.05 | | 200 day DMA | 14607.17 | EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13243.42 | 13280.13 | 13323.19 | | 12 day EMA | 13307.3 | 13332.25 | 13357.38 | | 20 day EMA | 13366.56 | 13387.24 | 13407.57 | | 35 day EMA | 13519.13 | 13539.68 | 13560.03 | | 50 day EMA | 13666.21 | 13686.46 | 13706.55 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13274.4 | 13317.8 | 13349 | | 12 day SMA | 13306.83 | 13327.75 | 13353.5 | | 20 day SMA | 13352.4 | 13364.05 | 13376.65 | | 35 day SMA | 13458.46 | 13489 | 13515.63 | | 50 day SMA | 13657.48 | 13678.06 | 13696.58 | | 100 day SMA | 13722.05 | 13729.54 | 13735.59 | | 150 day SMA | 14087.05 | 14104.72 | 14122.88 | | 200 day SMA | 14607.17 | 14623.89 | 14641.22 |
|
|
