ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHH are 13377 and 13554 | Daily Target 1 | 13233.67 | | Daily Target 2 | 13343.33 | | Daily Target 3 | 13410.666666667 | | Daily Target 4 | 13520.33 | | Daily Target 5 | 13587.67 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13453.00 (0.41%) |
13398.00 |
13301.00 - 13478.00 |
0.3974 times |
Tue 28 October 2025 |
13398.00 (-0.07%) |
13490.00 |
13330.00 - 13497.00 |
0.6701 times |
Mon 27 October 2025 |
13407.00 (-1.07%) |
13552.00 |
13310.00 - 13657.00 |
2.5579 times |
Fri 24 October 2025 |
13552.00 (-1.12%) |
13775.00 |
13500.00 - 13775.00 |
1.044 times |
Thu 23 October 2025 |
13705.00 (-1.18%) |
13869.00 |
13682.00 - 13903.00 |
0.7091 times |
Tue 21 October 2025 |
13869.00 (0.46%) |
13807.00 |
13805.00 - 13919.00 |
0.1057 times |
Mon 20 October 2025 |
13806.00 (0.35%) |
13759.00 |
13650.00 - 14009.00 |
1.2258 times |
Fri 17 October 2025 |
13758.00 (-2.31%) |
14085.00 |
13701.00 - 14182.00 |
1.6597 times |
Thu 16 October 2025 |
14084.00 (-1.36%) |
14261.00 |
14050.00 - 14261.00 |
1.05 times |
Wed 15 October 2025 |
14278.00 (0.22%) |
14246.00 |
14100.00 - 14325.00 |
0.5803 times |
Tue 14 October 2025 |
14246.00 (0.47%) |
14150.00 |
14116.00 - 14263.00 |
0.7519 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHH are 13199 and 13555 | Weekly Target 1 | 13114.33 | | Weekly Target 2 | 13283.67 | | Weekly Target 3 | 13470.333333333 | | Weekly Target 4 | 13639.67 | | Weekly Target 5 | 13826.33 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13453.00 (-0.73%) |
13552.00 |
13301.00 - 13657.00 |
0.3664 times |
Fri 24 October 2025 |
13552.00 (-1.5%) |
13759.00 |
13500.00 - 14009.00 |
0.3118 times |
Fri 17 October 2025 |
13758.00 (-3.74%) |
14078.00 |
13701.00 - 14325.00 |
0.4918 times |
Fri 10 October 2025 |
14292.00 (-0.31%) |
14280.00 |
13969.00 - 14509.00 |
0.6798 times |
Fri 03 October 2025 |
14337.00 (5.05%) |
13648.00 |
13511.00 - 14434.00 |
1.8158 times |
Fri 26 September 2025 |
13648.00 (-0.94%) |
13778.00 |
13338.00 - 13801.00 |
1.1003 times |
Fri 19 September 2025 |
13778.00 (4.39%) |
13290.00 |
13161.00 - 14017.00 |
1.1893 times |
Fri 12 September 2025 |
13198.00 (-2.19%) |
13494.00 |
13172.00 - 13518.00 |
0.686 times |
Fri 05 September 2025 |
13494.00 (3.12%) |
13100.00 |
13062.00 - 13700.00 |
2.7014 times |
Fri 29 August 2025 |
13086.00 (-1.66%) |
13308.00 |
13000.00 - 13405.00 |
0.6573 times |
Fri 22 August 2025 |
13307.00 (0.29%) |
13450.00 |
13233.00 - 13643.00 |
1.588 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHH are 12773 and 13981 | Monthly Target 1 | 12546.33 | | Monthly Target 2 | 12999.67 | | Monthly Target 3 | 13754.333333333 | | Monthly Target 4 | 14207.67 | | Monthly Target 5 | 14962.33 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13453.00 (-4.89%) |
14150.00 |
13301.00 - 14509.00 |
0.4939 times |
Tue 30 September 2025 |
14145.00 (8.09%) |
13100.00 |
13062.00 - 14434.00 |
1.7436 times |
Fri 29 August 2025 |
13086.00 (-4.68%) |
13688.00 |
13000.00 - 13968.00 |
1.2864 times |
Thu 31 July 2025 |
13729.00 (2.72%) |
13400.00 |
12898.00 - 14540.00 |
1.5637 times |
Mon 30 June 2025 |
13366.00 (-1.6%) |
13729.00 |
13150.00 - 13729.00 |
1.1425 times |
Fri 30 May 2025 |
13584.00 (-4.63%) |
14314.00 |
13519.00 - 14543.00 |
0.604 times |
Wed 30 April 2025 |
14243.00 (4.72%) |
13601.00 |
13200.00 - 14436.00 |
0.8114 times |
Fri 28 March 2025 |
13600.65 (0.43%) |
13431.05 |
12105.60 - 14275.00 |
1.1546 times |
Fri 28 February 2025 |
13541.90 (-6.61%) |
14800.00 |
13400.00 - 14800.00 |
0.7667 times |
Fri 31 January 2025 |
14500.60 (-1.45%) |
14707.00 |
13917.00 - 14964.10 |
0.4334 times |
Tue 31 December 2024 |
14714.00 (-7.41%) |
15900.00 |
14410.00 - 16190.00 |
0.4904 times |
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value | | 5 day DMA | 13503 | | 12 day DMA | 13811.25 | | 20 day DMA | 13988.2 | | 35 day DMA | 13779.06 | | 50 day DMA | 13644.82 | | 100 day DMA | 13486.9 | | 150 day DMA | 13646.6 | | 200 day DMA | 13753.46 | EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13523.78 | 13559.16 | 13639.73 | | 12 day EMA | 13713.4 | 13760.73 | 13826.66 | | 20 day EMA | 13778.36 | 13812.59 | 13856.21 | | 35 day EMA | 13730.02 | 13746.33 | 13766.84 | | 50 day EMA | 13594.59 | 13600.37 | 13608.63 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13503 | 13586.2 | 13667.8 | | 12 day SMA | 13811.25 | 13881.17 | 13947.5 | | 20 day SMA | 13988.2 | 14026.25 | 14038.75 | | 35 day SMA | 13779.06 | 13774 | 13776.74 | | 50 day SMA | 13644.82 | 13641.12 | 13635.16 | | 100 day SMA | 13486.9 | 13487.32 | 13489.02 | | 150 day SMA | 13646.6 | 13646.76 | 13647.51 | | 200 day SMA | 13753.46 | 13758.65 | 13764.93 |
|
|
