ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHH are 14003.5 and 14301.5 Daily Target 1 | 13923.67 | Daily Target 2 | 14083.33 | Daily Target 3 | 14221.666666667 | Daily Target 4 | 14381.33 | Daily Target 5 | 14519.67 |
Daily price and volume Procter Gamble
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
14243.00 (-0.81%) |
14360.00 |
14062.00 - 14360.00 |
0.966 times |
Tue 29 April 2025 |
14360.00 (0.55%) |
14282.00 |
14201.00 - 14408.00 |
1.6115 times |
Mon 28 April 2025 |
14282.00 (0.43%) |
14221.00 |
14054.00 - 14376.00 |
0.7951 times |
Fri 25 April 2025 |
14221.00 (-1.22%) |
14427.00 |
14054.00 - 14427.00 |
1.2514 times |
Thu 24 April 2025 |
14397.00 (1.03%) |
14220.00 |
14112.00 - 14436.00 |
1.6657 times |
Wed 23 April 2025 |
14250.00 (0.35%) |
14209.00 |
14040.00 - 14379.00 |
1.4323 times |
Tue 22 April 2025 |
14200.00 (0.47%) |
14130.00 |
13932.00 - 14233.00 |
1.0313 times |
Mon 21 April 2025 |
14134.00 (-0.14%) |
14300.00 |
14022.00 - 14300.00 |
0.5554 times |
Thu 17 April 2025 |
14154.00 (0.89%) |
14100.00 |
13874.00 - 14190.00 |
0.4006 times |
Wed 16 April 2025 |
14029.00 (-0.53%) |
14100.00 |
13951.00 - 14100.00 |
0.2907 times |
Tue 15 April 2025 |
14104.00 (3.05%) |
13994.00 |
13829.00 - 14174.00 |
0.7785 times |

Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHH are 14148.5 and 14502.5 Weekly Target 1 | 13881 | Weekly Target 2 | 14062 | Weekly Target 3 | 14235 | Weekly Target 4 | 14416 | Weekly Target 5 | 14589 |
Weekly price and volumes for Procter Gamble
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
14243.00 (0.15%) |
14221.00 |
14054.00 - 14408.00 |
0.7065 times |
Fri 25 April 2025 |
14221.00 (0.47%) |
14300.00 |
13932.00 - 14436.00 |
1.2435 times |
Thu 17 April 2025 |
14154.00 (3.41%) |
13994.00 |
13829.00 - 14190.00 |
0.3079 times |
Fri 11 April 2025 |
13687.20 (-2.12%) |
13671.00 |
13200.00 - 14034.20 |
0.7946 times |
Fri 04 April 2025 |
13983.40 (2.81%) |
13601.00 |
13451.30 - 14098.90 |
0.8584 times |
Fri 28 March 2025 |
13600.65 (-1.87%) |
13859.80 |
12105.60 - 14275.00 |
3.1466 times |
Fri 21 March 2025 |
13859.80 (3.48%) |
13480.35 |
13366.20 - 13959.75 |
1.0265 times |
Thu 13 March 2025 |
13394.25 (-0.8%) |
13598.90 |
13150.00 - 13639.90 |
0.4885 times |
Fri 07 March 2025 |
13502.30 (-0.29%) |
13431.05 |
13289.55 - 13697.70 |
0.9033 times |
Fri 28 February 2025 |
13541.90 (-1.28%) |
13700.00 |
13400.00 - 13885.65 |
0.5241 times |
Fri 21 February 2025 |
13717.55 (-1.02%) |
13731.00 |
13655.00 - 14199.95 |
0.4924 times |

Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHH are 13721.5 and 14957.5 Monthly Target 1 | 12723.67 | Monthly Target 2 | 13483.33 | Monthly Target 3 | 13959.666666667 | Monthly Target 4 | 14719.33 | Monthly Target 5 | 15195.67 |
Monthly price and volumes Procter Gamble
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
14243.00 (4.72%) |
13601.00 |
13200.00 - 14436.00 |
1.086 times |
Fri 28 March 2025 |
13600.65 (0.43%) |
13431.05 |
12105.60 - 14275.00 |
1.5453 times |
Fri 28 February 2025 |
13541.90 (-6.61%) |
14800.00 |
13400.00 - 14800.00 |
1.0261 times |
Fri 31 January 2025 |
14500.60 (-1.45%) |
14707.00 |
13917.00 - 14964.10 |
0.5801 times |
Tue 31 December 2024 |
14714.00 (-7.41%) |
15900.00 |
14410.00 - 16190.00 |
0.6564 times |
Fri 29 November 2024 |
15891.20 (-1.26%) |
16293.00 |
15346.00 - 16406.95 |
1.1746 times |
Thu 31 October 2024 |
16093.70 (-3.48%) |
16679.95 |
15448.80 - 17011.00 |
1.1574 times |
Mon 30 September 2024 |
16674.65 (0.96%) |
16551.65 |
16085.85 - 16739.00 |
1.001 times |
Fri 30 August 2024 |
16516.25 (-2.3%) |
16900.00 |
16357.25 - 17498.00 |
0.8651 times |
Wed 31 July 2024 |
16904.55 (1.76%) |
16658.70 |
16420.05 - 17745.00 |
0.9082 times |
Fri 28 June 2024 |
16612.95 (4.02%) |
16006.00 |
15655.30 - 17064.95 |
1.0293 times |

DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
DMA period | DMA value | 5 day DMA | 14300.6 | 12 day DMA | 14171.77 | 20 day DMA | 13992.8 | 35 day DMA | 13792.29 | 50 day DMA | 13774.6 | 100 day DMA | 14336.03 | 150 day DMA | 14956.1 | 200 day DMA | 15420.41 | EMA (exponential moving average) of Procter Gamble PGHH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 14270.05 | 14283.58 | 14245.38 | 12 day EMA | 14164.23 | 14149.91 | 14111.73 | 20 day EMA | 14055.98 | 14036.3 | 14002.24 | 35 day EMA | 13961.88 | 13945.33 | 13920.92 | 50 day EMA | 13870.52 | 13855.32 | 13834.73 |
SMA (simple moving average) of Procter Gamble PGHH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 14300.6 | 14302 | 14270 | 12 day SMA | 14171.77 | 14134.55 | 14092.72 | 20 day SMA | 13992.8 | 13920.15 | 13900.96 | 35 day SMA | 13792.29 | 13772.68 | 13746.57 | 50 day SMA | 13774.6 | 13768.41 | 13764.24 | 100 day SMA | 14336.03 | 14352.79 | 14368.1 | 150 day SMA | 14956.1 | 14971.47 | 14986.62 | 200 day SMA | 15420.41 | 15433.4 | 15444.67 |
|
|