ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHH are 13266 and 13547 | Daily Target 1 | 13190 | | Daily Target 2 | 13342 | | Daily Target 3 | 13471 | | Daily Target 4 | 13623 | | Daily Target 5 | 13752 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
13494.00 (-0.23%) |
13595.00 |
13319.00 - 13600.00 |
0.4967 times |
Thu 04 September 2025 |
13525.00 (0.22%) |
13680.00 |
13490.00 - 13700.00 |
0.5754 times |
Wed 03 September 2025 |
13495.00 (-0.81%) |
13687.00 |
13412.00 - 13687.00 |
0.6115 times |
Tue 02 September 2025 |
13605.00 (2.41%) |
13309.00 |
13200.00 - 13685.00 |
4.075 times |
Mon 01 September 2025 |
13285.00 (1.52%) |
13100.00 |
13062.00 - 13305.00 |
1.884 times |
Fri 29 August 2025 |
13086.00 (0.11%) |
13075.00 |
13035.00 - 13199.00 |
0.413 times |
Thu 28 August 2025 |
13072.00 (-0.35%) |
13075.00 |
13000.00 - 13149.00 |
0.4093 times |
Tue 26 August 2025 |
13118.00 (-0.61%) |
13200.00 |
13082.00 - 13276.00 |
0.3594 times |
Mon 25 August 2025 |
13198.00 (-0.82%) |
13308.00 |
13151.00 - 13405.00 |
0.6779 times |
Fri 22 August 2025 |
13307.00 (-0.71%) |
13500.00 |
13233.00 - 13500.00 |
0.498 times |
Thu 21 August 2025 |
13402.00 (-0.27%) |
13540.00 |
13338.00 - 13540.00 |
1.538 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHH are 13278 and 13916 | Weekly Target 1 | 12780.67 | | Weekly Target 2 | 13137.33 | | Weekly Target 3 | 13418.666666667 | | Weekly Target 4 | 13775.33 | | Weekly Target 5 | 14056.67 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
13494.00 (3.12%) |
13100.00 |
13062.00 - 13700.00 |
1.8157 times |
Fri 29 August 2025 |
13086.00 (-1.66%) |
13308.00 |
13000.00 - 13405.00 |
0.4418 times |
Fri 22 August 2025 |
13307.00 (0.29%) |
13450.00 |
13233.00 - 13643.00 |
1.0673 times |
Thu 14 August 2025 |
13268.00 (0.34%) |
13398.00 |
13068.00 - 13440.00 |
0.4988 times |
Fri 08 August 2025 |
13223.00 (-3.43%) |
13693.00 |
13100.00 - 13782.00 |
1.4035 times |
Fri 01 August 2025 |
13693.00 (5.37%) |
13010.00 |
12898.00 - 14540.00 |
2.6954 times |
Fri 25 July 2025 |
12995.00 (-2.35%) |
13330.00 |
12953.00 - 13374.00 |
0.5188 times |
Fri 18 July 2025 |
13308.00 (0.86%) |
13199.00 |
13081.00 - 13463.00 |
0.6373 times |
Fri 11 July 2025 |
13194.00 (-1.17%) |
13400.00 |
13102.00 - 13475.00 |
0.4626 times |
Fri 04 July 2025 |
13350.00 (0.98%) |
13250.00 |
13220.00 - 13449.00 |
0.4587 times |
Fri 27 June 2025 |
13220.00 (-1.45%) |
13415.00 |
13150.00 - 13558.00 |
0.7212 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHH are 13278 and 13916 | Monthly Target 1 | 12780.67 | | Monthly Target 2 | 13137.33 | | Monthly Target 3 | 13418.666666667 | | Monthly Target 4 | 13775.33 | | Monthly Target 5 | 14056.67 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
13494.00 (3.12%) |
13100.00 |
13062.00 - 13700.00 |
0.7269 times |
Fri 29 August 2025 |
13086.00 (-4.68%) |
13688.00 |
13000.00 - 13968.00 |
1.4454 times |
Thu 31 July 2025 |
13729.00 (2.72%) |
13400.00 |
12898.00 - 14540.00 |
1.7569 times |
Mon 30 June 2025 |
13366.00 (-1.6%) |
13729.00 |
13150.00 - 13729.00 |
1.2837 times |
Fri 30 May 2025 |
13584.00 (-4.63%) |
14314.00 |
13519.00 - 14543.00 |
0.6787 times |
Wed 30 April 2025 |
14243.00 (4.72%) |
13601.00 |
13200.00 - 14436.00 |
0.9117 times |
Fri 28 March 2025 |
13600.65 (0.43%) |
13431.05 |
12105.60 - 14275.00 |
1.2973 times |
Fri 28 February 2025 |
13541.90 (-6.61%) |
14800.00 |
13400.00 - 14800.00 |
0.8614 times |
Fri 31 January 2025 |
14500.60 (-1.45%) |
14707.00 |
13917.00 - 14964.10 |
0.487 times |
Tue 31 December 2024 |
14714.00 (-7.41%) |
15900.00 |
14410.00 - 16190.00 |
0.5511 times |
Fri 29 November 2024 |
15891.20 (-1.26%) |
16293.00 |
15346.00 - 16406.95 |
0.9861 times |
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value | | 5 day DMA | 13480.8 | | 12 day DMA | 13335.42 | | 20 day DMA | 13299.5 | | 35 day DMA | 13301.26 | | 50 day DMA | 13300.94 | | 100 day DMA | 13595.11 | | 150 day DMA | 13666.58 | | 200 day DMA | 14055.66 | EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13452.79 | 13432.19 | 13385.79 | | 12 day EMA | 13372.84 | 13350.82 | 13319.16 | | 20 day EMA | 13343.39 | 13327.54 | 13306.76 | | 35 day EMA | 13322.91 | 13312.84 | 13300.35 | | 50 day EMA | 13330.98 | 13324.33 | 13316.14 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13480.8 | 13399.2 | 13308.6 | | 12 day SMA | 13335.42 | 13318.83 | 13306.58 | | 20 day SMA | 13299.5 | 13286.15 | 13277.7 | | 35 day SMA | 13301.26 | 13292.97 | 13283.57 | | 50 day SMA | 13300.94 | 13301.12 | 13299.84 | | 100 day SMA | 13595.11 | 13597.04 | 13599.76 | | 150 day SMA | 13666.58 | 13670.25 | 13677.54 | | 200 day SMA | 14055.66 | 14065.86 | 14076.48 |
|
|
