Use Dark Theme
bell notificationshomepagelogin

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PGHH are 14003.5 and 14301.5

Daily Target 113923.67
Daily Target 214083.33
Daily Target 314221.666666667
Daily Target 414381.33
Daily Target 514519.67

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 30 April 2025 14243.00 (-0.81%) 14360.00 14062.00 - 14360.00 0.966 times
Tue 29 April 2025 14360.00 (0.55%) 14282.00 14201.00 - 14408.00 1.6115 times
Mon 28 April 2025 14282.00 (0.43%) 14221.00 14054.00 - 14376.00 0.7951 times
Fri 25 April 2025 14221.00 (-1.22%) 14427.00 14054.00 - 14427.00 1.2514 times
Thu 24 April 2025 14397.00 (1.03%) 14220.00 14112.00 - 14436.00 1.6657 times
Wed 23 April 2025 14250.00 (0.35%) 14209.00 14040.00 - 14379.00 1.4323 times
Tue 22 April 2025 14200.00 (0.47%) 14130.00 13932.00 - 14233.00 1.0313 times
Mon 21 April 2025 14134.00 (-0.14%) 14300.00 14022.00 - 14300.00 0.5554 times
Thu 17 April 2025 14154.00 (0.89%) 14100.00 13874.00 - 14190.00 0.4006 times
Wed 16 April 2025 14029.00 (-0.53%) 14100.00 13951.00 - 14100.00 0.2907 times
Tue 15 April 2025 14104.00 (3.05%) 13994.00 13829.00 - 14174.00 0.7785 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 14148.5 and 14502.5

Weekly Target 113881
Weekly Target 214062
Weekly Target 314235
Weekly Target 414416
Weekly Target 514589

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 30 April 2025 14243.00 (0.15%) 14221.00 14054.00 - 14408.00 0.7065 times
Fri 25 April 2025 14221.00 (0.47%) 14300.00 13932.00 - 14436.00 1.2435 times
Thu 17 April 2025 14154.00 (3.41%) 13994.00 13829.00 - 14190.00 0.3079 times
Fri 11 April 2025 13687.20 (-2.12%) 13671.00 13200.00 - 14034.20 0.7946 times
Fri 04 April 2025 13983.40 (2.81%) 13601.00 13451.30 - 14098.90 0.8584 times
Fri 28 March 2025 13600.65 (-1.87%) 13859.80 12105.60 - 14275.00 3.1466 times
Fri 21 March 2025 13859.80 (3.48%) 13480.35 13366.20 - 13959.75 1.0265 times
Thu 13 March 2025 13394.25 (-0.8%) 13598.90 13150.00 - 13639.90 0.4885 times
Fri 07 March 2025 13502.30 (-0.29%) 13431.05 13289.55 - 13697.70 0.9033 times
Fri 28 February 2025 13541.90 (-1.28%) 13700.00 13400.00 - 13885.65 0.5241 times
Fri 21 February 2025 13717.55 (-1.02%) 13731.00 13655.00 - 14199.95 0.4924 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 13721.5 and 14957.5

Monthly Target 112723.67
Monthly Target 213483.33
Monthly Target 313959.666666667
Monthly Target 414719.33
Monthly Target 515195.67

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 30 April 2025 14243.00 (4.72%) 13601.00 13200.00 - 14436.00 1.086 times
Fri 28 March 2025 13600.65 (0.43%) 13431.05 12105.60 - 14275.00 1.5453 times
Fri 28 February 2025 13541.90 (-6.61%) 14800.00 13400.00 - 14800.00 1.0261 times
Fri 31 January 2025 14500.60 (-1.45%) 14707.00 13917.00 - 14964.10 0.5801 times
Tue 31 December 2024 14714.00 (-7.41%) 15900.00 14410.00 - 16190.00 0.6564 times
Fri 29 November 2024 15891.20 (-1.26%) 16293.00 15346.00 - 16406.95 1.1746 times
Thu 31 October 2024 16093.70 (-3.48%) 16679.95 15448.80 - 17011.00 1.1574 times
Mon 30 September 2024 16674.65 (0.96%) 16551.65 16085.85 - 16739.00 1.001 times
Fri 30 August 2024 16516.25 (-2.3%) 16900.00 16357.25 - 17498.00 0.8651 times
Wed 31 July 2024 16904.55 (1.76%) 16658.70 16420.05 - 17745.00 0.9082 times
Fri 28 June 2024 16612.95 (4.02%) 16006.00 15655.30 - 17064.95 1.0293 times

 monthly chart ProcterGamble

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 14300.6
12 day DMA 14171.77
20 day DMA 13992.8
35 day DMA 13792.29
50 day DMA 13774.6
100 day DMA 14336.03
150 day DMA 14956.1
200 day DMA 15420.41

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA14270.0514283.5814245.38
12 day EMA14164.2314149.9114111.73
20 day EMA14055.9814036.314002.24
35 day EMA13961.8813945.3313920.92
50 day EMA13870.5213855.3213834.73

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA14300.61430214270
12 day SMA14171.7714134.5514092.72
20 day SMA13992.813920.1513900.96
35 day SMA13792.2913772.6813746.57
50 day SMA13774.613768.4113764.24
100 day SMA14336.0314352.7914368.1
150 day SMA14956.114971.4714986.62
200 day SMA15420.4115433.415444.67
Back to top Use Dark Theme