PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 752.85 and 771.35

Daily Target 1	747.9
Daily Target 2	757.8
Daily Target 3	766.4
Daily Target 4	776.3
Daily Target 5	784.9

Daily price and volume Pg Electroplast

Date	Closing	Open	Range	Volume
Fri 11 July 2025	767.70 (-0.73%)	775.00	756.50 - 775.00	0.375 times
Thu 10 July 2025	773.35 (-1.95%)	790.00	771.30 - 794.25	0.7135 times
Wed 09 July 2025	788.75 (6.52%)	740.00	740.00 - 796.90	2.6413 times
Tue 08 July 2025	740.50 (-2.46%)	758.00	738.40 - 762.55	0.4889 times
Mon 07 July 2025	759.15 (0.62%)	750.00	746.55 - 765.50	0.4277 times
Fri 04 July 2025	754.50 (-1.02%)	764.70	745.00 - 771.40	0.4858 times
Thu 03 July 2025	762.25 (2.19%)	748.00	737.00 - 769.75	1.089 times
Wed 02 July 2025	745.95 (3.17%)	726.45	723.50 - 749.70	1.3481 times
Tue 01 July 2025	723.00 (-4.19%)	754.65	719.25 - 755.60	1.3448 times
Mon 30 June 2025	754.65 (-0.82%)	763.50	745.00 - 768.60	1.086 times
Fri 27 June 2025	760.90 (1%)	754.50	751.30 - 774.80	1.4992 times

Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 753.05 and 811.55

Weekly Target 1	709.17
Weekly Target 2	738.43
Weekly Target 3	767.66666666667
Weekly Target 4	796.93
Weekly Target 5	826.17

Weekly price and volumes for Pg Electroplast

Date	Closing	Open	Range	Volume
Fri 11 July 2025	767.70 (1.75%)	750.00	738.40 - 796.90	1.1318 times
Fri 04 July 2025	754.50 (-0.84%)	763.50	719.25 - 771.40	1.3041 times
Fri 27 June 2025	760.90 (2.91%)	731.00	716.00 - 780.00	0.9368 times
Fri 20 June 2025	739.40 (-1.62%)	747.00	737.00 - 789.00	0.503 times
Fri 13 June 2025	751.55 (-2.72%)	776.00	740.10 - 779.10	0.5204 times
Fri 06 June 2025	772.55 (0.14%)	771.10	753.80 - 795.50	0.6875 times
Fri 30 May 2025	771.45 (-0.38%)	777.85	755.00 - 809.90	1.9656 times
Fri 23 May 2025	774.40 (-3.69%)	804.00	745.65 - 830.70	1.1283 times
Fri 16 May 2025	804.05 (0.7%)	855.00	800.00 - 898.50	1.1131 times
Fri 09 May 2025	798.45 (-3.56%)	835.00	780.40 - 865.00	0.7094 times
Fri 02 May 2025	827.90 (-4.96%)	870.00	823.20 - 916.70	0.5375 times

weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 743.48 and 821.13

Monthly Target 1	683.63
Monthly Target 2	725.67
Monthly Target 3	761.28333333333
Monthly Target 4	803.32
Monthly Target 5	838.93

Monthly price and volumes Pg Electroplast

Date	Closing	Open	Range	Volume
Fri 11 July 2025	767.70 (1.73%)	754.65	719.25 - 796.90	0.7125 times
Mon 30 June 2025	754.65 (-2.18%)	771.10	716.00 - 795.50	0.9555 times
Fri 30 May 2025	771.45 (-8.63%)	853.00	745.65 - 898.50	1.6613 times
Wed 30 April 2025	844.30 (-7.89%)	915.95	714.70 - 1008.00	0.9485 times
Fri 28 March 2025	916.60 (15.32%)	798.80	781.30 - 990.00	0.9633 times
Fri 28 February 2025	794.80 (1.57%)	802.45	716.00 - 925.00	0.8931 times
Fri 31 January 2025	782.50 (-20.2%)	983.00	597.05 - 1054.20	1.1296 times
Tue 31 December 2024	980.60 (35.63%)	723.00	720.05 - 1028.00	1.2429 times
Fri 29 November 2024	723.00 (13.5%)	640.90	609.50 - 732.00	0.7877 times
Thu 31 October 2024	637.00 (-0.95%)	643.05	532.20 - 648.40	0.7056 times
Mon 30 September 2024	643.10 (22.46%)	537.00	511.00 - 694.00	1.0211 times

monthly chart PgElectroplast

Indicator Analysis of PgElectroplast

Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period	DMA value
5 day DMA	765.89
12 day DMA	757
20 day DMA	756.12
35 day DMA	761.51
50 day DMA	777.01
100 day DMA	823.86
150 day DMA	839.51
200 day DMA	788.9

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	766.78	766.32	762.8
12 day EMA	761.19	760.01	757.59
20 day EMA	761.54	760.89	759.58
35 day EMA	771.23	771.44	771.33
50 day EMA	782.69	783.3	783.71

SMA (simple moving average) of Pg Electroplast PGEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	765.89	763.25	761.03
12 day SMA	757	756.59	755.85
20 day SMA	756.12	755.31	754.52
35 day SMA	761.51	761.7	761.21
50 day SMA	777.01	778.21	779.63
100 day SMA	823.86	824.47	824.79
150 day SMA	839.51	839.45	839.29
200 day SMA	788.9	788.14	787.47

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	770.50	776.85	759.50 to 778.25	1.05 times
10 Thu	777.00	793.00	774.75 to 795.70	1.02 times
09 Wed	790.55	746.90	743.60 to 793.85	1.01 times
08 Tue	744.55	758.35	742.75 to 764.95	1 times
07 Mon	762.65	753.60	751.00 to 769.00	0.92 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	774.00	777.75	765.00 to 780.65	1.41 times
10 Thu	780.90	794.50	778.25 to 799.65	1.29 times
09 Wed	794.05	748.25	748.25 to 797.00	0.84 times
08 Tue	747.95	763.30	746.60 to 763.30	0.83 times
07 Mon	766.25	757.85	757.85 to 771.45	0.63 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	775.00	775.00	775.00 to 775.00	1.52 times
10 Thu	784.00	784.00	784.00 to 784.00	1.3 times
09 Wed	784.00	784.00	784.00 to 784.00	0.87 times
08 Tue	748.50	0.00	0.00 to 0.00	0.65 times
07 Mon	748.50	0.00	0.00 to 0.00	0.65 times

Option chain for Pg Electroplast PGEL 31 Thu July 2025 expiry

PgElectroplast PGEL Option strike: 880.00

Date	CE	PE	PCR
11 Fri July 2025	3.40	112.70	0.02
10 Thu July 2025	4.90	95.05	0.01
09 Wed July 2025	7.00	95.05	0
08 Tue July 2025	2.40	119.15	0.01
07 Mon July 2025	3.20	119.15	0.01

PgElectroplast PGEL Option strike: 840.00

Date	CE	PE	PCR
11 Fri July 2025	7.80	62.70	0.01
10 Thu July 2025	10.10	62.70	0.01
09 Wed July 2025	14.30	62.70	0.01
08 Tue July 2025	5.00	96.00	0.02
07 Mon July 2025	7.15	96.00	0.02

PgElectroplast PGEL Option strike: 820.00

Date	CE	PE	PCR
11 Fri July 2025	11.25	52.75	0.03
10 Thu July 2025	14.65	52.75	0.03

PgElectroplast PGEL Option strike: 800.00

Date	CE	PE	PCR
11 Fri July 2025	17.35	46.15	0.07
10 Thu July 2025	20.70	42.95	0.06
09 Wed July 2025	27.35	36.85	0.06
08 Tue July 2025	10.95	56.00	0.06
07 Mon July 2025	15.75	56.00	0.06

PgElectroplast PGEL Option strike: 780.00

Date	CE	PE	PCR
11 Fri July 2025	24.85	34.20	0.38
10 Thu July 2025	28.75	31.05	0.36
09 Wed July 2025	37.30	26.90	0.65
08 Tue July 2025	16.20	50.30	0.14
07 Mon July 2025	22.65	39.20	0.17

PgElectroplast PGEL Option strike: 760.00

Date	CE	PE	PCR
11 Fri July 2025	33.85	23.60	0.74
10 Thu July 2025	38.85	21.35	0.79
09 Wed July 2025	48.65	18.85	0.97
08 Tue July 2025	23.75	37.85	0.19
07 Mon July 2025	31.70	28.65	0.21

PgElectroplast PGEL Option strike: 740.00

Date	CE	PE	PCR
11 Fri July 2025	46.45	16.05	1.15
10 Thu July 2025	51.00	14.15	1.32
09 Wed July 2025	62.95	12.60	1.4
08 Tue July 2025	32.35	28.20	0.62
07 Mon July 2025	41.80	20.80	0.82

PgElectroplast PGEL Option strike: 720.00

Date	CE	PE	PCR
11 Fri July 2025	60.75	10.35	3.54
10 Thu July 2025	65.10	8.70	3.63
09 Wed July 2025	78.90	8.10	3.25
08 Tue July 2025	57.30	19.45	0.86
07 Mon July 2025	57.30	13.85	0.92

PgElectroplast PGEL Option strike: 700.00

Date	CE	PE	PCR
11 Fri July 2025	76.55	6.45	1.47
10 Thu July 2025	92.15	5.45	1.36
09 Wed July 2025	94.95	5.40	1.61
08 Tue July 2025	74.00	12.65	1.38
07 Mon July 2025	74.00	9.00	1.26

PgElectroplast PGEL Option strike: 680.00

Date	CE	PE	PCR
11 Fri July 2025	98.90	4.10	55
10 Thu July 2025	98.90	3.30	59

PgElectroplast PGEL Option strike: 660.00

Date	CE	PE	PCR
11 Fri July 2025	115.55	2.35	43

PgElectroplast PGEL Option strike: 600.00

Date	CE	PE	PCR
11 Fri July 2025	185.25	0.30	3
10 Thu July 2025	185.25	0.30	3
09 Wed July 2025	185.25	0.40	6

Feed