PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 557.25 and 571.15

Daily Target 1	554.57
Daily Target 2	559.93
Daily Target 3	568.46666666667
Daily Target 4	573.83
Daily Target 5	582.37

Daily price and volume Pg Electroplast

Date	Closing	Open	Range	Volume
Tue 28 October 2025	565.30 (-1.16%)	572.00	563.10 - 577.00	0.5441 times
Mon 27 October 2025	571.95 (-0.69%)	575.95	567.20 - 575.95	0.4814 times
Fri 24 October 2025	575.95 (0.03%)	575.00	571.05 - 581.25	0.424 times
Thu 23 October 2025	575.75 (-1.28%)	588.00	572.00 - 588.85	0.5298 times
Tue 21 October 2025	583.20 (-0.14%)	590.00	580.00 - 591.50	0.2669 times
Mon 20 October 2025	584.00 (-0.72%)	594.00	582.30 - 597.90	1.3956 times
Fri 17 October 2025	588.25 (3.41%)	568.50	567.10 - 592.95	2.5332 times
Thu 16 October 2025	568.85 (-0.43%)	572.90	562.90 - 573.95	0.8454 times
Wed 15 October 2025	571.30 (0.4%)	569.05	564.45 - 580.00	1.3077 times
Tue 14 October 2025	569.05 (-2.52%)	585.00	565.20 - 594.40	1.6719 times
Mon 13 October 2025	583.75 (-0.38%)	577.05	577.05 - 594.90	2.4456 times

Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 557.25 and 571.15

Weekly Target 1	554.57
Weekly Target 2	559.93
Weekly Target 3	568.46666666667
Weekly Target 4	573.83
Weekly Target 5	582.37

Weekly price and volumes for Pg Electroplast

Date	Closing	Open	Range	Volume
Tue 28 October 2025	565.30 (-1.85%)	575.95	563.10 - 577.00	0.1276 times
Fri 24 October 2025	575.95 (-2.09%)	594.00	571.05 - 597.90	0.3254 times
Fri 17 October 2025	588.25 (0.39%)	577.05	562.90 - 594.90	1.095 times
Fri 10 October 2025	585.95 (13.96%)	516.00	503.45 - 589.90	2.5122 times
Fri 03 October 2025	514.15 (-0.1%)	522.80	496.75 - 526.15	0.7565 times
Fri 26 September 2025	514.65 (-9.89%)	571.00	512.60 - 574.10	0.6108 times
Fri 19 September 2025	571.15 (0.22%)	572.00	561.50 - 577.60	0.5131 times
Fri 12 September 2025	569.90 (2.84%)	558.40	548.25 - 587.60	0.875 times
Fri 05 September 2025	554.15 (3.95%)	543.00	542.10 - 589.50	1.8841 times
Fri 29 August 2025	533.10 (-5.43%)	570.00	531.30 - 588.70	1.3003 times
Fri 22 August 2025	563.70 (15.12%)	522.00	518.00 - 577.80	3.7995 times

weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 533.75 and 629.45

Monthly Target 1	459.43
Monthly Target 2	512.37
Monthly Target 3	555.13333333333
Monthly Target 4	608.07
Monthly Target 5	650.83

Monthly price and volumes Pg Electroplast

Date	Closing	Open	Range	Volume
Tue 28 October 2025	565.30 (12.54%)	504.00	502.20 - 597.90	1.1249 times
Tue 30 September 2025	502.30 (-5.78%)	543.00	496.75 - 589.50	1.1754 times
Fri 29 August 2025	533.10 (-34.32%)	812.10	465.00 - 816.65	3.2297 times
Thu 31 July 2025	811.65 (7.55%)	754.65	719.25 - 836.45	0.8368 times
Mon 30 June 2025	754.65 (-2.18%)	771.10	716.00 - 795.50	0.5299 times
Fri 30 May 2025	771.45 (-8.63%)	853.00	745.65 - 898.50	0.9213 times
Wed 30 April 2025	844.30 (-7.89%)	915.95	714.70 - 1008.00	0.5261 times
Fri 28 March 2025	916.60 (15.32%)	798.80	781.30 - 990.00	0.5342 times
Fri 28 February 2025	794.80 (1.57%)	802.45	716.00 - 925.00	0.4953 times
Fri 31 January 2025	782.50 (-20.2%)	983.00	597.05 - 1054.20	0.6264 times
Tue 31 December 2024	980.60 (35.63%)	723.00	720.05 - 1028.00	0.6893 times

monthly chart PgElectroplast

Indicator Analysis of PgElectroplast

Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period	DMA value
5 day DMA	574.43
12 day DMA	576.94
20 day DMA	553.08
35 day DMA	556.01
50 day DMA	553.43
100 day DMA	653.53
150 day DMA	720.99
200 day DMA	746.99

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	572.14	575.56	577.37
12 day EMA	569.04	569.72	569.32
20 day EMA	563.75	563.59	562.71
35 day EMA	559.1	558.73	557.95
50 day EMA	556.54	556.18	555.54

SMA (simple moving average) of Pg Electroplast PGEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	574.43	578.17	581.43
12 day SMA	576.94	575.93	571.16
20 day SMA	553.08	550.55	548.94
35 day SMA	556.01	555.69	555.21
50 day SMA	553.43	551.85	550.71
100 day SMA	653.53	655.47	657.4
150 day SMA	720.99	723.17	725.28
200 day SMA	746.99	749.15	751.37

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	564.60	572.70	562.40 to 575.20	0.08 times
27 Mon	571.35	573.15	567.00 to 575.05	0.49 times
24 Fri	575.50	573.15	570.45 to 581.15	1 times
23 Thu	575.20	584.40	572.05 to 588.65	1.5 times
21 Tue	583.25	581.10	581.10 to 588.80	1.92 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	568.40	576.85	566.00 to 577.85	1.86 times
27 Mon	574.20	578.15	568.30 to 578.55	1.47 times
24 Fri	577.80	573.95	572.75 to 583.25	0.94 times
23 Thu	577.25	589.30	575.00 to 589.30	0.48 times
21 Tue	586.10	590.60	585.00 to 592.05	0.25 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	573.00	580.20	570.00 to 580.20	1.57 times
27 Mon	578.10	581.20	573.20 to 581.20	1.02 times
24 Fri	580.65	578.00	578.00 to 585.75	0.8 times
23 Thu	580.20	589.00	579.15 to 589.00	0.85 times
21 Tue	589.00	590.25	588.35 to 590.25	0.76 times

Option chain for Pg Electroplast PGEL 28 Tue October 2025 expiry

PgElectroplast PGEL Option strike: 680.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	117.00	0.21
27 Mon October 2025	0.05	111.25	0.14
24 Fri October 2025	0.05	97.00	0.15
23 Thu October 2025	0.15	97.00	0.14

PgElectroplast PGEL Option strike: 660.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	78.15	0.17
27 Mon October 2025	0.10	78.15	0.15
24 Fri October 2025	0.15	78.15	0.14
23 Thu October 2025	0.25	78.15	0.12

PgElectroplast PGEL Option strike: 650.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	66.05	0.3
27 Mon October 2025	0.05	66.05	0.25
24 Fri October 2025	0.15	66.05	0.22
23 Thu October 2025	0.30	66.05	0.18

PgElectroplast PGEL Option strike: 640.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	76.30	0.17
27 Mon October 2025	0.10	67.00	0.16
24 Fri October 2025	0.20	62.85	0.13
23 Thu October 2025	0.50	62.85	0.11

PgElectroplast PGEL Option strike: 630.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	54.90	0.14
27 Mon October 2025	0.05	54.90	0.13
24 Fri October 2025	0.30	54.90	0.12
23 Thu October 2025	0.60	54.90	0.11

PgElectroplast PGEL Option strike: 620.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	54.50	0.06
27 Mon October 2025	0.05	50.20	0.07
24 Fri October 2025	0.35	47.00	0.06
23 Thu October 2025	0.70	46.70	0.04

PgElectroplast PGEL Option strike: 610.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	39.60	0.04
27 Mon October 2025	0.05	35.30	0.05
24 Fri October 2025	0.50	35.30	0.04
23 Thu October 2025	1.20	34.60	0.03

PgElectroplast PGEL Option strike: 600.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	35.05	0.06
27 Mon October 2025	0.25	29.35	0.06
24 Fri October 2025	1.30	25.55	0.05
23 Thu October 2025	2.35	27.65	0.06

PgElectroplast PGEL Option strike: 590.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	24.00	0.24
27 Mon October 2025	0.30	19.85	0.18
24 Fri October 2025	2.40	16.95	0.15
23 Thu October 2025	4.20	19.10	0.16

PgElectroplast PGEL Option strike: 580.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	14.55	0.73
27 Mon October 2025	1.30	9.70	0.62
24 Fri October 2025	4.40	8.85	0.52
23 Thu October 2025	6.95	11.95	0.47

PgElectroplast PGEL Option strike: 570.00

Date	CE	PE	PCR
28 Tue October 2025	0.60	5.80	2.45
27 Mon October 2025	4.30	2.85	2.51
24 Fri October 2025	8.65	3.45	2.71
23 Thu October 2025	11.00	6.20	3.48

PgElectroplast PGEL Option strike: 560.00

Date	CE	PE	PCR
28 Tue October 2025	5.30	0.45	2.99
27 Mon October 2025	12.05	0.55	1.76
24 Fri October 2025	15.85	0.75	2.43
23 Thu October 2025	17.45	2.70	2.14

PgElectroplast PGEL Option strike: 550.00

Date	CE	PE	PCR
28 Tue October 2025	14.20	0.05	1.65
27 Mon October 2025	21.50	0.25	1.74
24 Fri October 2025	25.00	0.40	1.77
23 Thu October 2025	25.70	1.55	2.11

PgElectroplast PGEL Option strike: 540.00

Date	CE	PE	PCR
28 Tue October 2025	22.05	0.05	1.16
27 Mon October 2025	30.55	0.05	1.22
24 Fri October 2025	35.30	0.20	1.46
23 Thu October 2025	35.55	0.95	1.8

PgElectroplast PGEL Option strike: 530.00

Date	CE	PE	PCR
28 Tue October 2025	34.65	0.05	2.82
27 Mon October 2025	43.00	0.05	2.28
24 Fri October 2025	45.10	0.20	2.36
23 Thu October 2025	48.80	0.60	2.21

PgElectroplast PGEL Option strike: 520.00

Date	CE	PE	PCR
28 Tue October 2025	46.35	0.05	1.79
27 Mon October 2025	48.45	0.05	1.81
24 Fri October 2025	55.80	0.25	2.01
23 Thu October 2025	54.80	0.40	2.08

PgElectroplast PGEL Option strike: 510.00

Date	CE	PE	PCR
28 Tue October 2025	57.00	0.05	2.12
27 Mon October 2025	59.05	0.05	3.08
24 Fri October 2025	62.00	0.15	3.06
23 Thu October 2025	70.00	0.35	3.83

PgElectroplast PGEL Option strike: 500.00

Date	CE	PE	PCR
28 Tue October 2025	63.85	0.05	5.27
27 Mon October 2025	70.75	0.05	4.88
24 Fri October 2025	74.70	0.05	4.93
23 Thu October 2025	74.25	0.35	6.01

PgElectroplast PGEL Option strike: 490.00

Date	CE	PE	PCR
28 Tue October 2025	92.90	0.05	3.91
27 Mon October 2025	92.90	0.05	3.91
24 Fri October 2025	92.90	0.05	4.13
23 Thu October 2025	92.90	0.15	6.22

PgElectroplast PGEL Option strike: 480.00

Date	CE	PE	PCR
28 Tue October 2025	90.40	0.05	1.44
27 Mon October 2025	103.50	0.05	1.63
24 Fri October 2025	103.50	0.10	1.88
23 Thu October 2025	103.50	0.40	1.89

PgElectroplast PGEL Option strike: 470.00

Date	CE	PE	PCR
28 Tue October 2025	104.15	0.05	2
27 Mon October 2025	104.15	0.05	2
24 Fri October 2025	104.15	0.05	2
23 Thu October 2025	104.15	0.25	3.8

PgElectroplast PGEL Option strike: 460.00

Date	CE	PE	PCR
28 Tue October 2025	108.50	0.05	6.76
27 Mon October 2025	108.50	0.05	6.76
24 Fri October 2025	112.50	0.20	7.06
23 Thu October 2025	112.50	0.20	7.06

PgElectroplast PGEL Option strike: 450.00

Date	CE	PE	PCR
28 Tue October 2025	126.25	0.05	1
27 Mon October 2025	126.25	0.05	1.11
24 Fri October 2025	126.25	0.05	1.11
23 Thu October 2025	126.25	0.20	1.22

PgElectroplast PGEL Option strike: 440.00

Date	CE	PE	PCR
28 Tue October 2025	136.35	0.05	5.36
27 Mon October 2025	136.35	0.05	7.43
24 Fri October 2025	136.35	0.05	7.57
23 Thu October 2025	133.85	0.10	7.8

Feed