PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast Strong Daily Stock price targets for PgElectroplast PGEL are 558.35 and 588.55 | Daily Target 1 | 537.57 | | Daily Target 2 | 548.93 | | Daily Target 3 | 567.76666666667 | | Daily Target 4 | 579.13 | | Daily Target 5 | 597.97 |
Daily price and volume Pg Electroplast
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
560.30 (0.96%) |
558.45 |
556.40 - 586.60 |
1.0255 times |
Mon 01 September 2025 |
554.95 (4.1%) |
543.00 |
542.10 - 559.40 |
0.9673 times |
Fri 29 August 2025 |
533.10 (-1.51%) |
543.80 |
531.30 - 548.00 |
0.3501 times |
Thu 28 August 2025 |
541.25 (-2.87%) |
560.00 |
539.50 - 561.25 |
0.6048 times |
Tue 26 August 2025 |
557.25 (-4.58%) |
583.85 |
548.70 - 583.90 |
1.125 times |
Mon 25 August 2025 |
584.00 (3.6%) |
570.00 |
566.20 - 588.70 |
0.8016 times |
Fri 22 August 2025 |
563.70 (0.81%) |
560.80 |
560.80 - 577.80 |
0.8855 times |
Thu 21 August 2025 |
559.15 (4.2%) |
540.00 |
535.25 - 561.00 |
1.0772 times |
Wed 20 August 2025 |
536.60 (-0.68%) |
540.30 |
534.00 - 573.75 |
2.3175 times |
Tue 19 August 2025 |
540.30 (2.21%) |
536.10 |
529.10 - 543.85 |
0.8457 times |
Mon 18 August 2025 |
528.60 (7.95%) |
522.00 |
518.00 - 556.80 |
3.2933 times |
Weekly price and charts PgElectroplast Strong weekly Stock price targets for PgElectroplast PGEL are 551.2 and 595.7 | Weekly Target 1 | 518.5 | | Weekly Target 2 | 539.4 | | Weekly Target 3 | 563 | | Weekly Target 4 | 583.9 | | Weekly Target 5 | 607.5 |
Weekly price and volumes for Pg Electroplast
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
560.30 (5.1%) |
543.00 |
542.10 - 586.60 |
0.5463 times |
Fri 29 August 2025 |
533.10 (-5.43%) |
570.00 |
531.30 - 588.70 |
0.7899 times |
Fri 22 August 2025 |
563.70 (15.12%) |
522.00 |
518.00 - 577.80 |
2.3082 times |
Thu 14 August 2025 |
489.65 (-16.84%) |
559.35 |
465.00 - 559.35 |
3.1295 times |
Fri 08 August 2025 |
588.80 (-24.38%) |
775.00 |
567.35 - 797.60 |
1.1172 times |
Fri 01 August 2025 |
778.65 (-2.75%) |
795.20 |
775.00 - 823.50 |
0.3106 times |
Fri 25 July 2025 |
800.70 (-1.03%) |
805.00 |
776.75 - 818.60 |
0.2615 times |
Fri 18 July 2025 |
809.05 (5.39%) |
770.00 |
758.25 - 836.45 |
0.5184 times |
Fri 11 July 2025 |
767.70 (1.75%) |
750.00 |
738.40 - 796.90 |
0.4732 times |
Fri 04 July 2025 |
754.50 (-0.84%) |
763.50 |
719.25 - 771.40 |
0.5452 times |
Fri 27 June 2025 |
760.90 (2.91%) |
731.00 |
716.00 - 780.00 |
0.3916 times |
Monthly price and charts PgElectroplast Strong monthly Stock price targets for PgElectroplast PGEL are 551.2 and 595.7 | Monthly Target 1 | 518.5 | | Monthly Target 2 | 539.4 | | Monthly Target 3 | 563 | | Monthly Target 4 | 583.9 | | Monthly Target 5 | 607.5 |
Monthly price and volumes Pg Electroplast
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
560.30 (5.1%) |
543.00 |
542.10 - 586.60 |
0.2756 times |
Fri 29 August 2025 |
533.10 (-34.32%) |
812.10 |
465.00 - 816.65 |
3.7438 times |
Thu 31 July 2025 |
811.65 (7.55%) |
754.65 |
719.25 - 836.45 |
0.97 times |
Mon 30 June 2025 |
754.65 (-2.18%) |
771.10 |
716.00 - 795.50 |
0.6143 times |
Fri 30 May 2025 |
771.45 (-8.63%) |
853.00 |
745.65 - 898.50 |
1.068 times |
Wed 30 April 2025 |
844.30 (-7.89%) |
915.95 |
714.70 - 1008.00 |
0.6098 times |
Fri 28 March 2025 |
916.60 (15.32%) |
798.80 |
781.30 - 990.00 |
0.6193 times |
Fri 28 February 2025 |
794.80 (1.57%) |
802.45 |
716.00 - 925.00 |
0.5741 times |
Fri 31 January 2025 |
782.50 (-20.2%) |
983.00 |
597.05 - 1054.20 |
0.7262 times |
Tue 31 December 2024 |
980.60 (35.63%) |
723.00 |
720.05 - 1028.00 |
0.799 times |
Fri 29 November 2024 |
723.00 (13.5%) |
640.90 |
609.50 - 732.00 |
0.5064 times |
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value | | 5 day DMA | 549.37 | | 12 day DMA | 545.74 | | 20 day DMA | 585.7 | | 35 day DMA | 678.59 | | 50 day DMA | 701.94 | | 100 day DMA | 761.81 | | 150 day DMA | 785.54 | | 200 day DMA | 799.5 | EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 553.19 | 549.63 | 546.97 | | 12 day EMA | 564.44 | 565.19 | 567.05 | | 20 day EMA | 593.33 | 596.81 | 601.21 | | 35 day EMA | 635.7 | 640.14 | 645.16 | | 50 day EMA | 691.17 | 696.51 | 702.29 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.37 | 554.11 | 555.86 | | 12 day SMA | 545.74 | 539.55 | 536.24 | | 20 day SMA | 585.7 | 596.62 | 609.45 | | 35 day SMA | 678.59 | 684.51 | 690.75 | | 50 day SMA | 701.94 | 705.52 | 709.35 | | 100 day SMA | 761.81 | 764.34 | 767.51 | | 150 day SMA | 785.54 | 786.85 | 788.52 | | 200 day SMA | 799.5 | 800.15 | 800.72 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
562.60 |
558.50 |
558.50 to 590.00 |
1.09 times |
| 01 Mon |
558.30 |
545.00 |
543.35 to 562.45 |
1.06 times |
| 29 Fri |
536.15 |
542.40 |
534.05 to 549.75 |
1.02 times |
| 28 Thu |
544.00 |
560.05 |
542.60 to 560.60 |
1.03 times |
| 26 Tue |
558.95 |
585.65 |
550.15 to 585.65 |
0.8 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
565.00 |
563.15 |
563.15 to 593.20 |
1.03 times |
| 01 Mon |
561.25 |
547.50 |
545.65 to 564.50 |
1.06 times |
| 29 Fri |
538.70 |
542.55 |
537.35 to 551.50 |
1.03 times |
| 28 Thu |
547.15 |
558.00 |
545.35 to 561.85 |
0.98 times |
| 26 Tue |
562.20 |
585.00 |
555.45 to 585.00 |
0.9 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
567.95 |
566.65 |
566.65 to 587.90 |
1.75 times |
| 01 Mon |
563.85 |
552.85 |
549.00 to 563.85 |
1 times |
| 29 Fri |
541.20 |
551.00 |
541.20 to 551.00 |
0.25 times |
Option chain for Pg Electroplast PGEL 30 Tue September 2025 expiryPgElectroplast PGEL Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.60 | 253.30 |
0.32 |
| 01 Mon September 2025 |
0.60 | 253.30 |
0.34 |
| 29 Fri August 2025 |
0.25 | 253.30 |
0.34 |
| 28 Thu August 2025 |
0.85 | 244.50 |
0.21 |
PgElectroplast PGEL Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
1.10 | 235.00 |
0.03 |
| 01 Mon September 2025 |
1.15 | 235.00 |
0.03 |
| 29 Fri August 2025 |
0.70 | 235.00 |
0.03 |
| 28 Thu August 2025 |
1.25 | 235.00 |
0.03 |
PgElectroplast PGEL Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
1.50 | 168.00 |
0.06 |
| 01 Mon September 2025 |
0.90 | 168.00 |
0.67 |
| 29 Fri August 2025 |
0.90 | 168.00 |
0.67 |
| 28 Thu August 2025 |
2.30 | 168.00 |
1.33 |
PgElectroplast PGEL Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
2.10 | 138.85 |
0.13 |
| 01 Mon September 2025 |
1.65 | 155.00 |
0.17 |
| 29 Fri August 2025 |
1.25 | 155.00 |
0.2 |
| 28 Thu August 2025 |
2.00 | 155.00 |
0.17 |
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
2.85 | 119.40 |
0.01 |
| 01 Mon September 2025 |
2.35 | 127.00 |
0.01 |
| 29 Fri August 2025 |
1.40 | 127.00 |
0.02 |
| 28 Thu August 2025 |
2.35 | 127.00 |
0.03 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
4.00 | 100.60 |
0.07 |
| 01 Mon September 2025 |
3.40 | 109.00 |
0.04 |
| 29 Fri August 2025 |
2.00 | 109.00 |
0.03 |
| 28 Thu August 2025 |
3.45 | 109.00 |
0.08 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
5.80 | 82.80 |
0.04 |
| 01 Mon September 2025 |
5.00 | 86.45 |
0.02 |
| 29 Fri August 2025 |
3.00 | 106.45 |
0.02 |
| 28 Thu August 2025 |
4.65 | 83.00 |
0.01 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
8.95 | 66.05 |
0.12 |
| 01 Mon September 2025 |
7.60 | 67.20 |
0.03 |
| 29 Fri August 2025 |
4.65 | 87.55 |
0.05 |
| 28 Thu August 2025 |
6.55 | 72.00 |
0.03 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
13.30 | 50.40 |
0.15 |
| 01 Mon September 2025 |
11.50 | 52.90 |
0.14 |
| 29 Fri August 2025 |
6.95 | 69.40 |
0.21 |
| 28 Thu August 2025 |
9.50 | 64.05 |
0.25 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
19.75 | 36.90 |
0.21 |
| 01 Mon September 2025 |
17.20 | 38.40 |
0.18 |
| 29 Fri August 2025 |
10.50 | 54.30 |
0.27 |
| 28 Thu August 2025 |
13.90 | 49.05 |
0.29 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
28.50 | 25.70 |
0.79 |
| 01 Mon September 2025 |
25.20 | 26.65 |
0.41 |
| 29 Fri August 2025 |
15.75 | 39.25 |
0.5 |
| 28 Thu August 2025 |
20.50 | 35.65 |
0.65 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
39.75 | 17.05 |
2.89 |
| 01 Mon September 2025 |
35.90 | 17.55 |
1.9 |
| 29 Fri August 2025 |
23.40 | 26.90 |
2.02 |
| 28 Thu August 2025 |
29.15 | 23.75 |
1.7 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
53.35 | 11.10 |
3.6 |
| 01 Mon September 2025 |
48.75 | 11.00 |
4.43 |
| 29 Fri August 2025 |
33.30 | 17.60 |
3.82 |
| 28 Thu August 2025 |
40.75 | 15.55 |
4.03 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
69.30 | 7.10 |
2.85 |
| 01 Mon September 2025 |
65.10 | 6.75 |
2.2 |
| 29 Fri August 2025 |
45.75 | 10.60 |
2.21 |
| 28 Thu August 2025 |
54.35 | 9.85 |
1.85 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
87.00 | 4.50 |
15.23 |
| 01 Mon September 2025 |
75.05 | 4.05 |
16.33 |
| 29 Fri August 2025 |
61.60 | 6.35 |
27.85 |
| 28 Thu August 2025 |
86.50 | 6.10 |
17.5 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
93.90 | 3.15 |
28.59 |
| 01 Mon September 2025 |
93.90 | 2.60 |
20.82 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
111.55 | 2.00 |
7.83 |
| 01 Mon September 2025 |
111.55 | 1.45 |
6.67 |
| 29 Fri August 2025 |
97.30 | 2.20 |
7.6 |
|
