PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast Strong Daily Stock price targets for PgElectroplast PGEL are 929.98 and 961.63 | Daily Target 1 | 923.82 | | Daily Target 2 | 936.13 | | Daily Target 3 | 955.46666666667 | | Daily Target 4 | 967.78 | | Daily Target 5 | 987.12 |
Daily price and volume Pg Electroplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
948.45 (-1.29%) |
954.70 |
943.15 - 974.80 |
0.4784 times |
Wed 16 April 2025 |
960.85 (0.51%) |
963.00 |
944.00 - 964.90 |
0.413 times |
Tue 15 April 2025 |
956.00 (4.16%) |
940.00 |
936.65 - 975.00 |
1.0142 times |
Fri 11 April 2025 |
917.80 (7.8%) |
884.05 |
871.10 - 923.00 |
1.5533 times |
Wed 09 April 2025 |
851.40 (-1.57%) |
864.85 |
840.05 - 864.85 |
0.397 times |
Tue 08 April 2025 |
865.00 (6.4%) |
850.55 |
841.05 - 884.65 |
2.1568 times |
Mon 07 April 2025 |
813.00 (-6.73%) |
714.70 |
714.70 - 830.05 |
1.2155 times |
Fri 04 April 2025 |
871.65 (-6.96%) |
938.00 |
836.30 - 941.95 |
1.3111 times |
Thu 03 April 2025 |
936.90 (2.21%) |
899.90 |
899.90 - 959.00 |
1.0623 times |
Wed 02 April 2025 |
916.60 (1.66%) |
901.70 |
885.55 - 919.70 |
0.3985 times |
Tue 01 April 2025 |
901.60 (-1.64%) |
915.95 |
896.00 - 959.90 |
0.6179 times |
Weekly price and charts PgElectroplast Strong weekly Stock price targets for PgElectroplast PGEL are 942.55 and 980.9 | Weekly Target 1 | 915.02 | | Weekly Target 2 | 931.73 | | Weekly Target 3 | 953.36666666667 | | Weekly Target 4 | 970.08 | | Weekly Target 5 | 991.72 |
Weekly price and volumes for Pg Electroplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
948.45 (3.34%) |
940.00 |
936.65 - 975.00 |
0.4901 times |
Fri 11 April 2025 |
917.80 (5.29%) |
714.70 |
714.70 - 923.00 |
1.3689 times |
Fri 04 April 2025 |
871.65 (-4.9%) |
915.95 |
836.30 - 959.90 |
0.8718 times |
Fri 28 March 2025 |
916.60 (-3.13%) |
942.70 |
857.30 - 990.00 |
1.2717 times |
Fri 21 March 2025 |
946.20 (13.32%) |
830.00 |
815.15 - 952.00 |
1.1867 times |
Thu 13 March 2025 |
835.00 (-4.79%) |
879.00 |
827.40 - 915.00 |
0.746 times |
Fri 07 March 2025 |
877.05 (10.35%) |
798.80 |
781.30 - 895.00 |
1.2305 times |
Fri 28 February 2025 |
794.80 (-3.84%) |
815.00 |
741.10 - 829.65 |
0.7306 times |
Fri 21 February 2025 |
826.55 (8.77%) |
750.00 |
716.00 - 844.70 |
1.0527 times |
Fri 14 February 2025 |
759.90 (-12.01%) |
878.00 |
750.60 - 880.00 |
1.0508 times |
Fri 07 February 2025 |
863.60 (10.36%) |
802.45 |
776.10 - 925.00 |
1.2775 times |
Monthly price and charts PgElectroplast Strong monthly Stock price targets for PgElectroplast PGEL are 831.58 and 1091.88 | Monthly Target 1 | 619.08 | | Monthly Target 2 | 783.77 | | Monthly Target 3 | 879.38333333333 | | Monthly Target 4 | 1044.07 | | Monthly Target 5 | 1139.68 |
Monthly price and volumes Pg Electroplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
948.45 (3.47%) |
915.95 |
714.70 - 975.00 |
0.6569 times |
Fri 28 March 2025 |
916.60 (15.32%) |
798.80 |
781.30 - 990.00 |
1.0668 times |
Fri 28 February 2025 |
794.80 (1.57%) |
802.45 |
716.00 - 925.00 |
0.989 times |
Fri 31 January 2025 |
782.50 (-20.2%) |
983.00 |
597.05 - 1054.20 |
1.251 times |
Tue 31 December 2024 |
980.60 (35.63%) |
723.00 |
720.05 - 1028.00 |
1.3765 times |
Fri 29 November 2024 |
723.00 (13.5%) |
640.90 |
609.50 - 732.00 |
0.8724 times |
Thu 31 October 2024 |
637.00 (-0.95%) |
643.05 |
532.20 - 648.40 |
0.7815 times |
Mon 30 September 2024 |
643.10 (22.46%) |
537.00 |
511.00 - 694.00 |
1.1308 times |
Fri 30 August 2024 |
525.15 (18.14%) |
443.55 |
404.00 - 592.00 |
0.9086 times |
Wed 31 July 2024 |
444.50 (-87.5%) |
3607.50 |
337.00 - 4050.00 |
0.9665 times |
Fri 28 June 2024 |
3554.70 (37.24%) |
2750.00 |
2311.10 - 3591.00 |
0.1387 times |
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value | | 5 day DMA | 926.9 | | 12 day DMA | 904.65 | | 20 day DMA | 906.24 | | 35 day DMA | 877.83 | | 50 day DMA | 856.31 | | 100 day DMA | 853.65 | | 150 day DMA | 776.08 | | 200 day DMA | 844.41 | EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 932.63 | 924.72 | 906.66 | | 12 day EMA | 912.21 | 905.62 | 895.58 | | 20 day EMA | 899.65 | 894.51 | 887.53 | | 35 day EMA | 875.86 | 871.59 | 866.33 | | 50 day EMA | 851.88 | 847.94 | 843.33 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 926.9 | 910.21 | 880.64 | | 12 day SMA | 904.65 | 902.87 | 895.31 | | 20 day SMA | 906.24 | 900.58 | 894.29 | | 35 day SMA | 877.83 | 874.38 | 869.98 | | 50 day SMA | 856.31 | 851.75 | 847.05 | | 100 day SMA | 853.65 | 850.92 | 847.56 | | 150 day SMA | 776.08 | 773.76 | 771.3 | | 200 day SMA | 844.41 | 856.52 | 868.08 |
|
|
