PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia PFS are 41.35 and 42.47 | Daily Target 1 | 40.53 | | Daily Target 2 | 41.04 | | Daily Target 3 | 41.646666666667 | | Daily Target 4 | 42.16 | | Daily Target 5 | 42.77 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.56 (-0.29%) |
41.45 |
41.13 - 42.25 |
1.2772 times |
Thu 10 July 2025 |
41.68 (2.41%) |
40.90 |
40.70 - 42.28 |
1.6795 times |
Wed 09 July 2025 |
40.70 (0.22%) |
40.50 |
40.40 - 40.90 |
0.4521 times |
Tue 08 July 2025 |
40.61 (-0.39%) |
40.80 |
40.35 - 41.39 |
0.6118 times |
Mon 07 July 2025 |
40.77 (-0.39%) |
40.85 |
40.58 - 41.40 |
0.6312 times |
Fri 04 July 2025 |
40.93 (-0.41%) |
41.16 |
40.65 - 41.44 |
0.7762 times |
Thu 03 July 2025 |
41.10 (-1.23%) |
41.49 |
41.00 - 41.86 |
0.8139 times |
Wed 02 July 2025 |
41.61 (-1.96%) |
42.69 |
41.42 - 42.69 |
1.2342 times |
Tue 01 July 2025 |
42.44 (0.02%) |
42.88 |
41.82 - 43.70 |
1.4462 times |
Mon 30 June 2025 |
42.43 (-0.66%) |
42.68 |
41.96 - 43.13 |
1.0778 times |
Fri 27 June 2025 |
42.71 (-0.47%) |
42.94 |
42.45 - 43.41 |
1.3871 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia PFS are 40.96 and 42.89 | Weekly Target 1 | 39.47 | | Weekly Target 2 | 40.51 | | Weekly Target 3 | 41.396666666667 | | Weekly Target 4 | 42.44 | | Weekly Target 5 | 43.33 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.56 (1.54%) |
40.85 |
40.35 - 42.28 |
0.4651 times |
Fri 04 July 2025 |
40.93 (-4.17%) |
42.68 |
40.65 - 43.70 |
0.5348 times |
Fri 27 June 2025 |
42.71 (2.25%) |
41.67 |
40.81 - 43.70 |
0.9883 times |
Fri 20 June 2025 |
41.77 (0.85%) |
41.11 |
39.50 - 42.33 |
1.0759 times |
Fri 13 June 2025 |
41.42 (8.94%) |
38.74 |
38.42 - 44.20 |
3.0881 times |
Fri 06 June 2025 |
38.02 (2.9%) |
36.55 |
36.44 - 38.50 |
0.7441 times |
Fri 30 May 2025 |
36.95 (-0.96%) |
37.57 |
36.32 - 37.80 |
0.5349 times |
Fri 23 May 2025 |
37.31 (0.13%) |
37.50 |
35.90 - 38.48 |
0.7673 times |
Fri 16 May 2025 |
37.26 (17.99%) |
32.70 |
32.69 - 37.49 |
1.1056 times |
Fri 09 May 2025 |
31.58 (-1.07%) |
31.92 |
31.13 - 33.49 |
0.696 times |
Fri 02 May 2025 |
31.92 (-2.98%) |
32.88 |
31.41 - 33.56 |
0.3914 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia PFS are 39.28 and 42.63 | Monthly Target 1 | 38.52 | | Monthly Target 2 | 40.04 | | Monthly Target 3 | 41.87 | | Monthly Target 4 | 43.39 | | Monthly Target 5 | 45.22 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.56 (-2.05%) |
42.88 |
40.35 - 43.70 |
0.2762 times |
Mon 30 June 2025 |
42.43 (14.83%) |
36.55 |
36.44 - 44.20 |
1.8592 times |
Fri 30 May 2025 |
36.95 (16.41%) |
31.74 |
31.13 - 38.48 |
0.9861 times |
Wed 30 April 2025 |
31.74 (1.5%) |
31.40 |
29.80 - 34.92 |
0.9685 times |
Fri 28 March 2025 |
31.27 (-0.1%) |
31.40 |
29.41 - 33.86 |
1.3859 times |
Fri 28 February 2025 |
31.30 (-17.52%) |
38.00 |
30.50 - 38.60 |
0.6393 times |
Fri 31 January 2025 |
37.95 (-11.6%) |
43.55 |
32.61 - 44.45 |
1.0305 times |
Tue 31 December 2024 |
42.93 (-1.76%) |
43.51 |
39.13 - 45.92 |
0.9876 times |
Fri 29 November 2024 |
43.70 (0.05%) |
44.40 |
39.00 - 46.00 |
0.719 times |
Thu 31 October 2024 |
43.68 (-12.27%) |
50.00 |
40.76 - 50.68 |
1.1478 times |
Mon 30 September 2024 |
49.79 (-13.72%) |
58.00 |
48.59 - 58.30 |
1.7755 times |
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value | | 5 day DMA | 41.06 | | 12 day DMA | 41.62 | | 20 day DMA | 41.47 | | 35 day DMA | 40.2 | | 50 day DMA | 38.53 | | 100 day DMA | 35.49 | | 150 day DMA | 36.91 | | 200 day DMA | 38.94 | EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.31 | 41.18 | 40.93 | | 12 day EMA | 41.31 | 41.27 | 41.2 | | 20 day EMA | 41 | 40.94 | 40.86 | | 35 day EMA | 39.71 | 39.6 | 39.48 | | 50 day EMA | 38.27 | 38.14 | 38 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.06 | 40.94 | 40.82 | | 12 day SMA | 41.62 | 41.71 | 41.76 | | 20 day SMA | 41.47 | 41.47 | 41.49 | | 35 day SMA | 40.2 | 40.08 | 39.92 | | 50 day SMA | 38.53 | 38.34 | 38.14 | | 100 day SMA | 35.49 | 35.43 | 35.36 | | 150 day SMA | 36.91 | 36.92 | 36.94 | | 200 day SMA | 38.94 | 38.98 | 39.04 |
|
|
