PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia PFS are 38.73 and 41.22 | Daily Target 1 | 38.19 | | Daily Target 2 | 39.27 | | Daily Target 3 | 40.68 | | Daily Target 4 | 41.76 | | Daily Target 5 | 43.17 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.35 (-3.03%) |
41.60 |
39.60 - 42.09 |
1.2855 times |
Thu 31 July 2025 |
41.61 (1.29%) |
42.00 |
41.07 - 42.50 |
1.6376 times |
Wed 30 July 2025 |
41.08 (1.81%) |
40.99 |
40.67 - 41.37 |
0.6167 times |
Tue 29 July 2025 |
40.35 (1.18%) |
40.18 |
39.10 - 40.52 |
0.6548 times |
Mon 28 July 2025 |
39.88 (-2.73%) |
40.75 |
39.65 - 41.35 |
0.7337 times |
Fri 25 July 2025 |
41.00 (-1.77%) |
41.30 |
40.70 - 41.86 |
0.7417 times |
Thu 24 July 2025 |
41.74 (1.78%) |
41.32 |
41.01 - 43.30 |
2.368 times |
Wed 23 July 2025 |
41.01 (0.02%) |
40.91 |
40.85 - 41.35 |
0.3962 times |
Tue 22 July 2025 |
41.00 (-0.07%) |
41.45 |
40.81 - 41.45 |
0.7213 times |
Mon 21 July 2025 |
41.03 (-0.82%) |
41.70 |
40.80 - 41.70 |
0.8445 times |
Fri 18 July 2025 |
41.37 (-2.34%) |
42.30 |
41.30 - 43.50 |
2.5627 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia PFS are 38.03 and 41.43 | Weekly Target 1 | 37.25 | | Weekly Target 2 | 38.8 | | Weekly Target 3 | 40.65 | | Weekly Target 4 | 42.2 | | Weekly Target 5 | 44.05 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.35 (-1.59%) |
40.75 |
39.10 - 42.50 |
0.6668 times |
Fri 25 July 2025 |
41.00 (-0.89%) |
41.70 |
40.70 - 43.30 |
0.6862 times |
Fri 18 July 2025 |
41.37 (-0.46%) |
41.56 |
41.14 - 43.99 |
1.0369 times |
Fri 11 July 2025 |
41.56 (1.54%) |
40.85 |
40.35 - 42.28 |
0.4763 times |
Fri 04 July 2025 |
40.93 (-4.17%) |
42.68 |
40.65 - 43.70 |
0.5477 times |
Fri 27 June 2025 |
42.71 (2.25%) |
41.67 |
40.81 - 43.70 |
1.0121 times |
Fri 20 June 2025 |
41.77 (0.85%) |
41.11 |
39.50 - 42.33 |
1.1018 times |
Fri 13 June 2025 |
41.42 (8.94%) |
38.74 |
38.42 - 44.20 |
3.1624 times |
Fri 06 June 2025 |
38.02 (2.9%) |
36.55 |
36.44 - 38.50 |
0.7621 times |
Fri 30 May 2025 |
36.95 (-0.96%) |
37.57 |
36.32 - 37.80 |
0.5477 times |
Fri 23 May 2025 |
37.31 (0.13%) |
37.50 |
35.90 - 38.48 |
0.7858 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia PFS are 38.73 and 41.22 | Monthly Target 1 | 38.19 | | Monthly Target 2 | 39.27 | | Monthly Target 3 | 40.68 | | Monthly Target 4 | 41.76 | | Monthly Target 5 | 43.17 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.35 (-3.03%) |
41.60 |
39.60 - 42.09 |
0.0549 times |
Thu 31 July 2025 |
41.61 (-1.93%) |
42.88 |
39.10 - 43.99 |
0.9883 times |
Mon 30 June 2025 |
42.43 (14.83%) |
36.55 |
36.44 - 44.20 |
1.9418 times |
Fri 30 May 2025 |
36.95 (16.41%) |
31.74 |
31.13 - 38.48 |
1.0299 times |
Wed 30 April 2025 |
31.74 (1.5%) |
31.40 |
29.80 - 34.92 |
1.0115 times |
Fri 28 March 2025 |
31.27 (-0.1%) |
31.40 |
29.41 - 33.86 |
1.4474 times |
Fri 28 February 2025 |
31.30 (-17.52%) |
38.00 |
30.50 - 38.60 |
0.6676 times |
Fri 31 January 2025 |
37.95 (-11.6%) |
43.55 |
32.61 - 44.45 |
1.0762 times |
Tue 31 December 2024 |
42.93 (-1.76%) |
43.51 |
39.13 - 45.92 |
1.0315 times |
Fri 29 November 2024 |
43.70 (0.05%) |
44.40 |
39.00 - 46.00 |
0.7509 times |
Thu 31 October 2024 |
43.68 (-12.27%) |
50.00 |
40.76 - 50.68 |
1.1987 times |
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value | | 5 day DMA | 40.65 | | 12 day DMA | 41.07 | | 20 day DMA | 41.3 | | 35 day DMA | 41.43 | | 50 day DMA | 40.55 | | 100 day DMA | 36.66 | | 150 day DMA | 36.79 | | 200 day DMA | 38.36 | EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.84 | 41.08 | 40.81 | | 12 day EMA | 41.04 | 41.17 | 41.09 | | 20 day EMA | 41.1 | 41.18 | 41.14 | | 35 day EMA | 40.68 | 40.7 | 40.65 | | 50 day EMA | 40.25 | 40.25 | 40.19 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.65 | 40.78 | 40.81 | | 12 day SMA | 41.07 | 41.28 | 41.38 | | 20 day SMA | 41.3 | 41.33 | 41.3 | | 35 day SMA | 41.43 | 41.46 | 41.48 | | 50 day SMA | 40.55 | 40.49 | 40.38 | | 100 day SMA | 36.66 | 36.58 | 36.48 | | 150 day SMA | 36.79 | 36.79 | 36.77 | | 200 day SMA | 38.36 | 38.4 | 38.43 |
|
|
