PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia PFS are 35.48 and 37.5 | Daily Target 1 | 35.02 | | Daily Target 2 | 35.94 | | Daily Target 3 | 37.036666666667 | | Daily Target 4 | 37.96 | | Daily Target 5 | 39.06 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.87 (-3.13%) |
37.95 |
36.11 - 38.13 |
0.3066 times |
Mon 27 October 2025 |
38.06 (-3.55%) |
39.60 |
37.00 - 40.50 |
0.6791 times |
Fri 24 October 2025 |
39.46 (12.9%) |
36.77 |
36.65 - 40.40 |
8.3252 times |
Thu 23 October 2025 |
34.95 (3.8%) |
34.38 |
33.90 - 35.43 |
0.1884 times |
Tue 21 October 2025 |
33.67 (1.72%) |
33.55 |
32.44 - 33.78 |
0.0594 times |
Mon 20 October 2025 |
33.10 (-4.28%) |
34.51 |
32.66 - 34.86 |
0.2552 times |
Fri 17 October 2025 |
34.58 (-0.43%) |
34.81 |
34.50 - 35.08 |
0.0384 times |
Thu 16 October 2025 |
34.73 (-0.32%) |
34.87 |
34.52 - 35.15 |
0.0413 times |
Wed 15 October 2025 |
34.84 (0%) |
35.00 |
34.75 - 35.00 |
0.029 times |
Tue 14 October 2025 |
34.84 (-0.46%) |
35.10 |
34.80 - 35.25 |
0.0774 times |
Mon 13 October 2025 |
35.00 (-0.03%) |
35.01 |
34.80 - 35.21 |
0.0469 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia PFS are 34.3 and 38.69 | Weekly Target 1 | 33.44 | | Weekly Target 2 | 35.15 | | Weekly Target 3 | 37.826666666667 | | Weekly Target 4 | 39.54 | | Weekly Target 5 | 42.22 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.87 (-6.56%) |
39.60 |
36.11 - 40.50 |
0.8287 times |
Fri 24 October 2025 |
39.46 (14.11%) |
34.51 |
32.44 - 40.40 |
7.4213 times |
Fri 17 October 2025 |
34.58 (-1.23%) |
35.01 |
34.50 - 35.25 |
0.1958 times |
Fri 10 October 2025 |
35.01 (-2.72%) |
35.99 |
34.87 - 36.25 |
0.1661 times |
Fri 03 October 2025 |
35.99 (1.95%) |
35.38 |
34.17 - 36.22 |
0.2479 times |
Fri 26 September 2025 |
35.30 (-8.43%) |
38.55 |
35.21 - 38.60 |
0.3209 times |
Fri 19 September 2025 |
38.55 (3.49%) |
37.71 |
37.25 - 38.68 |
0.1848 times |
Fri 12 September 2025 |
37.25 (-2.18%) |
38.08 |
37.00 - 38.32 |
0.2355 times |
Fri 05 September 2025 |
38.08 (-0.03%) |
38.09 |
37.77 - 39.35 |
0.2409 times |
Fri 29 August 2025 |
38.09 (-4.94%) |
40.05 |
38.09 - 40.34 |
0.1582 times |
Fri 22 August 2025 |
40.07 (4.87%) |
38.46 |
38.35 - 40.69 |
0.2001 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia PFS are 34.66 and 42.72 | Monthly Target 1 | 28.54 | | Monthly Target 2 | 32.71 | | Monthly Target 3 | 36.603333333333 | | Monthly Target 4 | 40.77 | | Monthly Target 5 | 44.66 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.87 (5.16%) |
35.06 |
32.44 - 40.50 |
3.0199 times |
Tue 30 September 2025 |
35.06 (-7.95%) |
38.09 |
34.17 - 39.35 |
0.3972 times |
Fri 29 August 2025 |
38.09 (-8.46%) |
41.60 |
37.78 - 42.09 |
0.3391 times |
Thu 31 July 2025 |
41.61 (-1.93%) |
42.88 |
39.10 - 43.99 |
0.756 times |
Mon 30 June 2025 |
42.43 (14.83%) |
36.55 |
36.44 - 44.20 |
1.4853 times |
Fri 30 May 2025 |
36.95 (16.41%) |
31.74 |
31.13 - 38.48 |
0.7878 times |
Wed 30 April 2025 |
31.74 (1.5%) |
31.40 |
29.80 - 34.92 |
0.7737 times |
Fri 28 March 2025 |
31.27 (-0.1%) |
31.40 |
29.41 - 33.86 |
1.1072 times |
Fri 28 February 2025 |
31.30 (-17.52%) |
38.00 |
30.50 - 38.60 |
0.5107 times |
Fri 31 January 2025 |
37.95 (-11.6%) |
43.55 |
32.61 - 44.45 |
0.8232 times |
Tue 31 December 2024 |
42.93 (-1.76%) |
43.51 |
39.13 - 45.92 |
0.789 times |
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value | | 5 day DMA | 36.6 | | 12 day DMA | 35.43 | | 20 day DMA | 35.35 | | 35 day DMA | 36.21 | | 50 day DMA | 37 | | 100 day DMA | 38.93 | | 150 day DMA | 37.21 | | 200 day DMA | 36.69 | EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.77 | 36.72 | 36.05 | | 12 day EMA | 35.99 | 35.83 | 35.43 | | 20 day EMA | 35.93 | 35.83 | 35.6 | | 35 day EMA | 36.36 | 36.33 | 36.23 | | 50 day EMA | 37.11 | 37.12 | 37.08 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.6 | 35.85 | 35.15 | | 12 day SMA | 35.43 | 35.27 | 35.02 | | 20 day SMA | 35.35 | 35.27 | 35.19 | | 35 day SMA | 36.21 | 36.24 | 36.25 | | 50 day SMA | 37 | 37.04 | 37.06 | | 100 day SMA | 38.93 | 38.93 | 38.92 | | 150 day SMA | 37.21 | 37.17 | 37.12 | | 200 day SMA | 36.69 | 36.71 | 36.74 |
|
|
