PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus Strong Daily Stock price targets for PrimeFocus PFOCUS are 92.77 and 96.05 | Daily Target 1 | 90.45 | | Daily Target 2 | 91.81 | | Daily Target 3 | 93.73 | | Daily Target 4 | 95.09 | | Daily Target 5 | 97.01 |
Daily price and volume Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.17 (0.55%) |
92.40 |
92.37 - 95.65 |
0.4675 times |
Wed 16 April 2025 |
92.66 (0.13%) |
93.60 |
90.72 - 93.68 |
1.0614 times |
Tue 15 April 2025 |
92.54 (2.67%) |
89.27 |
89.27 - 94.90 |
0.4971 times |
Fri 11 April 2025 |
90.13 (-0.23%) |
91.05 |
89.05 - 92.69 |
0.6152 times |
Wed 09 April 2025 |
90.34 (0.59%) |
90.00 |
88.45 - 90.53 |
0.2425 times |
Tue 08 April 2025 |
89.81 (-0.67%) |
92.00 |
89.15 - 92.00 |
0.9283 times |
Mon 07 April 2025 |
90.42 (-1.47%) |
85.40 |
85.00 - 92.03 |
1.7514 times |
Fri 04 April 2025 |
91.77 (-2.89%) |
92.60 |
91.51 - 94.99 |
0.5017 times |
Thu 03 April 2025 |
94.50 (3.28%) |
91.00 |
91.00 - 95.50 |
0.7259 times |
Wed 02 April 2025 |
91.50 (-1.12%) |
92.64 |
91.00 - 95.87 |
3.2091 times |
Tue 01 April 2025 |
92.54 (1.93%) |
91.80 |
90.20 - 95.85 |
1.1168 times |
Weekly price and charts PrimeFocus Strong weekly Stock price targets for PrimeFocus PFOCUS are 91.22 and 97.6 | Weekly Target 1 | 86.32 | | Weekly Target 2 | 89.74 | | Weekly Target 3 | 92.696666666667 | | Weekly Target 4 | 96.12 | | Weekly Target 5 | 99.08 |
Weekly price and volumes for Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.17 (3.37%) |
89.27 |
89.27 - 95.65 |
0.4324 times |
Fri 11 April 2025 |
90.13 (-1.79%) |
85.40 |
85.00 - 92.69 |
0.7549 times |
Fri 04 April 2025 |
91.77 (1.08%) |
91.80 |
90.20 - 95.87 |
1.1852 times |
Fri 28 March 2025 |
90.79 (-9.32%) |
101.35 |
90.41 - 103.00 |
1.4479 times |
Fri 21 March 2025 |
100.12 (6.57%) |
93.10 |
92.40 - 105.90 |
2.1575 times |
Thu 13 March 2025 |
93.95 (-7.58%) |
103.20 |
92.99 - 103.20 |
0.9998 times |
Fri 07 March 2025 |
101.66 (6.83%) |
95.50 |
93.00 - 103.63 |
0.7687 times |
Fri 28 February 2025 |
95.16 (-12.94%) |
109.89 |
94.41 - 109.89 |
0.6589 times |
Fri 21 February 2025 |
109.30 (2.84%) |
105.14 |
94.94 - 111.27 |
1.013 times |
Fri 14 February 2025 |
106.28 (-2.02%) |
109.30 |
96.00 - 109.30 |
0.5817 times |
Fri 07 February 2025 |
108.47 (0.53%) |
106.50 |
103.03 - 118.81 |
0.6925 times |
Monthly price and charts PrimeFocus Strong monthly Stock price targets for PrimeFocus PFOCUS are 89.09 and 99.96 | Monthly Target 1 | 80.48 | | Monthly Target 2 | 86.82 | | Monthly Target 3 | 91.346666666667 | | Monthly Target 4 | 97.69 | | Monthly Target 5 | 102.22 |
Monthly price and volumes Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.17 (2.62%) |
91.80 |
85.00 - 95.87 |
0.2629 times |
Fri 28 March 2025 |
90.79 (-4.59%) |
95.50 |
90.41 - 105.90 |
0.5954 times |
Fri 28 February 2025 |
95.16 (-11.81%) |
106.50 |
94.41 - 118.81 |
0.3264 times |
Fri 31 January 2025 |
107.90 (-21.42%) |
137.00 |
99.46 - 145.00 |
1.0368 times |
Tue 31 December 2024 |
137.32 (8.14%) |
128.30 |
122.01 - 148.50 |
0.4355 times |
Fri 29 November 2024 |
126.98 (-5.36%) |
133.70 |
119.93 - 141.08 |
0.2177 times |
Thu 31 October 2024 |
134.17 (-0.52%) |
136.01 |
127.61 - 164.89 |
0.6187 times |
Mon 15 July 2024 |
134.87 (10.13%) |
122.46 |
119.00 - 158.00 |
3.6159 times |
Fri 28 June 2024 |
122.46 (19.94%) |
105.35 |
84.10 - 128.40 |
2.169 times |
Fri 31 May 2024 |
102.10 (-6.03%) |
108.95 |
94.90 - 110.90 |
0.7218 times |
Tue 30 April 2024 |
108.65 (10.64%) |
98.90 |
96.65 - 116.00 |
0.9193 times |
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value | | 5 day DMA | 91.77 | | 12 day DMA | 91.68 | | 20 day DMA | 94.22 | | 35 day DMA | 96.25 | | 50 day DMA | 99.16 | | 100 day DMA | 112.68 | | 150 day DMA | 120.16 | | 200 day DMA | 115.46 | EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.23 | 91.76 | 91.31 | | 12 day EMA | 92.53 | 92.41 | 92.36 | | 20 day EMA | 93.72 | 93.78 | 93.9 | | 35 day EMA | 96.35 | 96.54 | 96.77 | | 50 day EMA | 98.93 | 99.16 | 99.43 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.77 | 91.1 | 90.65 | | 12 day SMA | 91.68 | 91.62 | 91.72 | | 20 day SMA | 94.22 | 94.2 | 94.26 | | 35 day SMA | 96.25 | 96.65 | 96.96 | | 50 day SMA | 99.16 | 99.41 | 99.68 | | 100 day SMA | 112.68 | 113.01 | 113.32 | | 150 day SMA | 120.16 | 120.24 | 120.28 | | 200 day SMA | 115.46 | 115.52 | 115.59 |
|
|
