PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus Strong Daily Stock price targets for PrimeFocus PFOCUS are 167.56 and 178.35 | Daily Target 1 | 165.47 | | Daily Target 2 | 169.64 | | Daily Target 3 | 176.26333333333 | | Daily Target 4 | 180.43 | | Daily Target 5 | 187.05 |
Daily price and volume Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
173.80 (-2.7%) |
178.90 |
172.10 - 182.89 |
1.2863 times |
Tue 28 October 2025 |
178.63 (-0.82%) |
178.69 |
175.04 - 183.60 |
1.4119 times |
Mon 27 October 2025 |
180.10 (0.9%) |
178.20 |
177.10 - 184.00 |
1.5348 times |
Fri 24 October 2025 |
178.49 (3.77%) |
172.35 |
170.57 - 182.70 |
1.8095 times |
Thu 23 October 2025 |
172.01 (0.66%) |
172.45 |
168.73 - 173.70 |
0.8105 times |
Tue 21 October 2025 |
170.88 (1.59%) |
169.00 |
164.70 - 171.50 |
0.2866 times |
Mon 20 October 2025 |
168.20 (0.35%) |
168.69 |
166.57 - 171.50 |
0.7647 times |
Fri 17 October 2025 |
167.61 (-0.88%) |
168.32 |
166.58 - 171.90 |
0.674 times |
Thu 16 October 2025 |
169.10 (-1.41%) |
172.80 |
168.21 - 173.90 |
0.6443 times |
Wed 15 October 2025 |
171.52 (-0.03%) |
171.89 |
169.25 - 172.99 |
0.7775 times |
Tue 14 October 2025 |
171.58 (1.6%) |
170.00 |
167.65 - 173.99 |
1.3923 times |
Weekly price and charts PrimeFocus Strong weekly Stock price targets for PrimeFocus PFOCUS are 167 and 178.9 | Weekly Target 1 | 164.73 | | Weekly Target 2 | 169.27 | | Weekly Target 3 | 176.63333333333 | | Weekly Target 4 | 181.17 | | Weekly Target 5 | 188.53 |
Weekly price and volumes for Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
173.80 (-2.63%) |
178.20 |
172.10 - 184.00 |
0.6558 times |
Fri 24 October 2025 |
178.49 (6.49%) |
168.69 |
164.70 - 182.70 |
0.5687 times |
Fri 17 October 2025 |
167.61 (-0.34%) |
166.50 |
164.55 - 173.99 |
0.7005 times |
Fri 10 October 2025 |
168.18 (-4.67%) |
176.50 |
162.15 - 191.80 |
1.3511 times |
Fri 03 October 2025 |
176.41 (-3.82%) |
184.40 |
168.28 - 188.00 |
0.7097 times |
Fri 26 September 2025 |
183.41 (-0.33%) |
183.71 |
182.10 - 203.70 |
1.4378 times |
Fri 19 September 2025 |
184.02 (-2.58%) |
189.00 |
183.16 - 197.14 |
0.7579 times |
Fri 12 September 2025 |
188.89 (19.27%) |
174.20 |
174.20 - 199.00 |
2.6684 times |
Fri 05 September 2025 |
158.37 (9.42%) |
145.00 |
139.04 - 158.37 |
0.8301 times |
Fri 29 August 2025 |
144.74 (-4.76%) |
152.58 |
141.26 - 154.18 |
0.3201 times |
Fri 22 August 2025 |
151.97 (-4.42%) |
160.00 |
151.06 - 170.00 |
1.33 times |
Monthly price and charts PrimeFocus Strong monthly Stock price targets for PrimeFocus PFOCUS are 167.98 and 197.63 | Monthly Target 1 | 146.27 | | Monthly Target 2 | 160.03 | | Monthly Target 3 | 175.91666666667 | | Monthly Target 4 | 189.68 | | Monthly Target 5 | 205.57 |
Monthly price and volumes Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
173.80 (-1.22%) |
169.50 |
162.15 - 191.80 |
1.7096 times |
Tue 30 September 2025 |
175.94 (21.56%) |
145.00 |
139.04 - 203.70 |
2.8406 times |
Fri 29 August 2025 |
144.74 (-0.23%) |
147.00 |
141.26 - 170.00 |
1.5759 times |
Thu 31 July 2025 |
145.07 (4.49%) |
141.50 |
136.53 - 181.00 |
1.9686 times |
Mon 30 June 2025 |
138.83 (25.47%) |
110.70 |
103.46 - 141.19 |
1.4607 times |
Fri 30 May 2025 |
110.65 (-2.04%) |
111.45 |
92.01 - 126.26 |
0.1951 times |
Wed 30 April 2025 |
112.95 (24.41%) |
91.80 |
85.00 - 117.40 |
0.0575 times |
Fri 28 March 2025 |
90.79 (-4.59%) |
95.50 |
90.41 - 105.90 |
0.0584 times |
Fri 28 February 2025 |
95.16 (-11.81%) |
106.50 |
94.41 - 118.81 |
0.032 times |
Fri 31 January 2025 |
107.90 (-21.42%) |
137.00 |
99.46 - 145.00 |
0.1017 times |
Tue 31 December 2024 |
137.32 (8.14%) |
128.30 |
122.01 - 148.50 |
0.0427 times |
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value | | 5 day DMA | 176.61 | | 12 day DMA | 172.57 | | 20 day DMA | 173.42 | | 35 day DMA | 180.06 | | 50 day DMA | 171.8 | | 100 day DMA | 158.78 | | 150 day DMA | 139.11 | | 200 day DMA | 131.24 | EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.61 | 176.52 | 175.47 | | 12 day EMA | 174.55 | 174.69 | 173.97 | | 20 day EMA | 174.61 | 174.69 | 174.28 | | 35 day EMA | 171.78 | 171.66 | 171.25 | | 50 day EMA | 170.69 | 170.56 | 170.23 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.61 | 176.02 | 173.94 | | 12 day SMA | 172.57 | 172.1 | 171.07 | | 20 day SMA | 173.42 | 173.99 | 174.23 | | 35 day SMA | 180.06 | 180.08 | 179.5 | | 50 day SMA | 171.8 | 171.5 | 170.89 | | 100 day SMA | 158.78 | 158.2 | 157.56 | | 150 day SMA | 139.11 | 138.63 | 138.11 | | 200 day SMA | 131.24 | 131.05 | 130.81 |
|
|
