PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus Strong Daily Stock price targets for PrimeFocus PFOCUS are 153.25 and 161.24 | Daily Target 1 | 151.67 | | Daily Target 2 | 154.83 | | Daily Target 3 | 159.66 | | Daily Target 4 | 162.82 | | Daily Target 5 | 167.65 |
Daily price and volume Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.99 (-0.77%) |
159.90 |
156.50 - 164.49 |
0.2417 times |
Thu 10 July 2025 |
159.21 (-0.23%) |
160.66 |
158.45 - 163.73 |
0.1291 times |
Wed 09 July 2025 |
159.57 (-2.56%) |
166.00 |
158.75 - 169.90 |
0.3614 times |
Tue 08 July 2025 |
163.77 (1.11%) |
162.30 |
155.20 - 168.19 |
0.3164 times |
Mon 07 July 2025 |
161.98 (-2.39%) |
167.50 |
160.74 - 169.00 |
0.306 times |
Fri 04 July 2025 |
165.94 (3.89%) |
156.00 |
152.88 - 175.00 |
1.2715 times |
Thu 03 July 2025 |
159.73 (-2.38%) |
161.41 |
157.50 - 164.70 |
0.7058 times |
Wed 02 July 2025 |
163.62 (9.31%) |
150.49 |
150.43 - 167.45 |
2.2478 times |
Tue 01 July 2025 |
149.69 (7.82%) |
141.50 |
141.50 - 157.40 |
2.7554 times |
Mon 30 June 2025 |
138.83 (1.46%) |
137.99 |
131.00 - 141.19 |
1.665 times |
Fri 27 June 2025 |
136.83 (19.99%) |
121.66 |
121.66 - 136.83 |
6.176 times |
Weekly price and charts PrimeFocus Strong weekly Stock price targets for PrimeFocus PFOCUS are 149.25 and 163.95 | Weekly Target 1 | 146.33 | | Weekly Target 2 | 152.16 | | Weekly Target 3 | 161.03 | | Weekly Target 4 | 166.86 | | Weekly Target 5 | 175.73 |
Weekly price and volumes for Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.99 (-4.79%) |
167.50 |
155.20 - 169.90 |
0.6216 times |
Fri 04 July 2025 |
165.94 (21.27%) |
137.99 |
131.00 - 175.00 |
3.9677 times |
Fri 27 June 2025 |
136.83 (19.09%) |
116.60 |
111.10 - 136.83 |
3.6243 times |
Fri 20 June 2025 |
114.90 (-6.63%) |
123.30 |
114.16 - 137.59 |
0.3371 times |
Fri 13 June 2025 |
123.06 (5.4%) |
117.41 |
115.60 - 135.25 |
0.3321 times |
Fri 06 June 2025 |
116.76 (5.52%) |
110.70 |
103.46 - 122.59 |
0.4032 times |
Fri 30 May 2025 |
110.65 (8.32%) |
102.30 |
99.11 - 126.26 |
0.5195 times |
Fri 23 May 2025 |
102.15 (4.05%) |
98.30 |
94.99 - 102.90 |
0.0433 times |
Fri 16 May 2025 |
98.17 (-5.57%) |
105.00 |
96.61 - 106.80 |
0.051 times |
Fri 09 May 2025 |
103.96 (-6.44%) |
117.00 |
92.01 - 120.00 |
0.1003 times |
Fri 02 May 2025 |
111.12 (15.29%) |
96.70 |
94.41 - 117.40 |
0.0917 times |
Monthly price and charts PrimeFocus Strong monthly Stock price targets for PrimeFocus PFOCUS are 149.75 and 183.25 | Monthly Target 1 | 124.66 | | Monthly Target 2 | 141.33 | | Monthly Target 3 | 158.16333333333 | | Monthly Target 4 | 174.83 | | Monthly Target 5 | 191.66 |
Monthly price and volumes Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.99 (13.8%) |
141.50 |
141.50 - 175.00 |
3.3512 times |
Mon 30 June 2025 |
138.83 (25.47%) |
110.70 |
103.46 - 141.19 |
4.7841 times |
Fri 30 May 2025 |
110.65 (-2.04%) |
111.45 |
92.01 - 126.26 |
0.6389 times |
Wed 30 April 2025 |
112.95 (24.41%) |
91.80 |
85.00 - 117.40 |
0.1884 times |
Fri 28 March 2025 |
90.79 (-4.59%) |
95.50 |
90.41 - 105.90 |
0.1912 times |
Fri 28 February 2025 |
95.16 (-11.81%) |
106.50 |
94.41 - 118.81 |
0.1048 times |
Fri 31 January 2025 |
107.90 (-21.42%) |
137.00 |
99.46 - 145.00 |
0.333 times |
Tue 31 December 2024 |
137.32 (8.14%) |
128.30 |
122.01 - 148.50 |
0.1399 times |
Fri 29 November 2024 |
126.98 (-5.36%) |
133.70 |
119.93 - 141.08 |
0.0699 times |
Thu 31 October 2024 |
134.17 (-0.52%) |
136.01 |
127.61 - 164.89 |
0.1987 times |
Mon 15 July 2024 |
134.87 (10.13%) |
122.46 |
119.00 - 158.00 |
1.1612 times |
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value | | 5 day DMA | 160.5 | | 12 day DMA | 152.6 | | 20 day DMA | 138.97 | | 35 day DMA | 128.81 | | 50 day DMA | 120.06 | | 100 day DMA | 109.23 | | 150 day DMA | 113.77 | | 200 day DMA | 119.72 | EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.94 | 159.42 | 159.53 | | 12 day EMA | 151.91 | 150.81 | 149.28 | | 20 day EMA | 143.88 | 142.39 | 140.62 | | 35 day EMA | 132.74 | 131.25 | 129.6 | | 50 day EMA | 122.89 | 121.46 | 119.92 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.5 | 162.09 | 162.2 | | 12 day SMA | 152.6 | 148.89 | 145.04 | | 20 day SMA | 138.97 | 137.22 | 135.57 | | 35 day SMA | 128.81 | 127.21 | 125.5 | | 50 day SMA | 120.06 | 119.12 | 118.19 | | 100 day SMA | 109.23 | 108.69 | 108.11 | | 150 day SMA | 113.77 | 113.59 | 113.39 | | 200 day SMA | 119.72 | 119.54 | 119.35 |
|
|
