PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus Strong Daily Stock price targets for PrimeFocus PFOCUS are 138.56 and 145.01 | Daily Target 1 | 137.4 | | Daily Target 2 | 139.71 | | Daily Target 3 | 143.85333333333 | | Daily Target 4 | 146.16 | | Daily Target 5 | 150.3 |
Daily price and volume Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
142.01 (-0.87%) |
144.01 |
141.55 - 148.00 |
1.0189 times |
Tue 02 September 2025 |
143.26 (1.15%) |
141.80 |
141.00 - 146.35 |
0.571 times |
Mon 01 September 2025 |
141.63 (-2.15%) |
145.00 |
139.04 - 145.25 |
0.8679 times |
Fri 29 August 2025 |
144.74 (0.55%) |
143.50 |
141.26 - 147.40 |
0.9723 times |
Thu 28 August 2025 |
143.95 (-1.51%) |
146.48 |
143.08 - 147.29 |
0.262 times |
Tue 26 August 2025 |
146.16 (-3.68%) |
151.00 |
144.00 - 152.09 |
0.4396 times |
Mon 25 August 2025 |
151.74 (-0.15%) |
152.58 |
147.40 - 154.18 |
0.474 times |
Fri 22 August 2025 |
151.97 (-5.85%) |
160.26 |
151.06 - 160.81 |
1.3819 times |
Thu 21 August 2025 |
161.42 (-2.89%) |
166.00 |
159.50 - 170.00 |
1.9614 times |
Wed 20 August 2025 |
166.23 (4.46%) |
159.30 |
158.99 - 167.68 |
2.051 times |
Tue 19 August 2025 |
159.14 (0.2%) |
157.45 |
155.30 - 160.96 |
0.9826 times |
Weekly price and charts PrimeFocus Strong weekly Stock price targets for PrimeFocus PFOCUS are 136.05 and 145.01 | Weekly Target 1 | 134.06 | | Weekly Target 2 | 138.03 | | Weekly Target 3 | 143.01666666667 | | Weekly Target 4 | 146.99 | | Weekly Target 5 | 151.98 |
Weekly price and volumes for Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
142.01 (-1.89%) |
145.00 |
139.04 - 148.00 |
0.4391 times |
Fri 29 August 2025 |
144.74 (-4.76%) |
152.58 |
141.26 - 154.18 |
0.3837 times |
Fri 22 August 2025 |
151.97 (-4.42%) |
160.00 |
151.06 - 170.00 |
1.5944 times |
Thu 14 August 2025 |
158.99 (2.97%) |
151.00 |
145.30 - 162.92 |
1.0319 times |
Fri 08 August 2025 |
154.40 (5.39%) |
146.51 |
145.05 - 163.60 |
0.9026 times |
Fri 01 August 2025 |
146.51 (-0.79%) |
146.00 |
136.53 - 153.45 |
0.8737 times |
Fri 25 July 2025 |
147.68 (-12.31%) |
168.20 |
146.10 - 174.99 |
0.5472 times |
Fri 18 July 2025 |
168.42 (6.6%) |
158.80 |
157.20 - 181.00 |
1.0964 times |
Fri 11 July 2025 |
157.99 (-4.79%) |
167.50 |
155.20 - 169.90 |
0.4241 times |
Fri 04 July 2025 |
165.94 (21.27%) |
137.99 |
131.00 - 175.00 |
2.7068 times |
Fri 27 June 2025 |
136.83 (19.09%) |
116.60 |
111.10 - 136.83 |
2.4725 times |
Monthly price and charts PrimeFocus Strong monthly Stock price targets for PrimeFocus PFOCUS are 136.05 and 145.01 | Monthly Target 1 | 134.06 | | Monthly Target 2 | 138.03 | | Monthly Target 3 | 143.01666666667 | | Monthly Target 4 | 146.99 | | Monthly Target 5 | 151.98 |
Monthly price and volumes Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
142.01 (-1.89%) |
145.00 |
139.04 - 148.00 |
0.3039 times |
Fri 29 August 2025 |
144.74 (-0.23%) |
147.00 |
141.26 - 170.00 |
2.7819 times |
Thu 31 July 2025 |
145.07 (4.49%) |
141.50 |
136.53 - 181.00 |
3.4752 times |
Mon 30 June 2025 |
138.83 (25.47%) |
110.70 |
103.46 - 141.19 |
2.5786 times |
Fri 30 May 2025 |
110.65 (-2.04%) |
111.45 |
92.01 - 126.26 |
0.3444 times |
Wed 30 April 2025 |
112.95 (24.41%) |
91.80 |
85.00 - 117.40 |
0.1016 times |
Fri 28 March 2025 |
90.79 (-4.59%) |
95.50 |
90.41 - 105.90 |
0.1031 times |
Fri 28 February 2025 |
95.16 (-11.81%) |
106.50 |
94.41 - 118.81 |
0.0565 times |
Fri 31 January 2025 |
107.90 (-21.42%) |
137.00 |
99.46 - 145.00 |
0.1795 times |
Tue 31 December 2024 |
137.32 (8.14%) |
128.30 |
122.01 - 148.50 |
0.0754 times |
Fri 29 November 2024 |
126.98 (-5.36%) |
133.70 |
119.93 - 141.08 |
0.0377 times |
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value | | 5 day DMA | 143.12 | | 12 day DMA | 150.92 | | 20 day DMA | 152.15 | | 35 day DMA | 154.49 | | 50 day DMA | 152.77 | | 100 day DMA | 129.64 | | 150 day DMA | 119.93 | | 200 day DMA | 122.09 | EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144 | 145 | 145.87 | | 12 day EMA | 147.87 | 148.94 | 149.97 | | 20 day EMA | 149.71 | 150.52 | 151.28 | | 35 day EMA | 149.94 | 150.41 | 150.83 | | 50 day EMA | 149.11 | 149.4 | 149.65 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.12 | 143.95 | 145.64 | | 12 day SMA | 150.92 | 152.34 | 152.74 | | 20 day SMA | 152.15 | 152.75 | 152.92 | | 35 day SMA | 154.49 | 155.39 | 155.81 | | 50 day SMA | 152.77 | 152.21 | 151.65 | | 100 day SMA | 129.64 | 129.12 | 128.59 | | 150 day SMA | 119.93 | 119.73 | 119.56 | | 200 day SMA | 122.09 | 122.02 | 121.96 |
|
|
