Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer Strong Daily Stock price targets for Pfizer PFIZER are 5377.75 and 5466.75 | Daily Target 1 | 5357.67 | | Daily Target 2 | 5397.83 | | Daily Target 3 | 5446.6666666667 | | Daily Target 4 | 5486.83 | | Daily Target 5 | 5535.67 |
Daily price and volume Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5438.00 (0.5%) |
5448.00 |
5406.50 - 5495.50 |
0.4695 times |
Mon 14 July 2025 |
5411.00 (-1.92%) |
5509.00 |
5386.00 - 5514.00 |
0.4484 times |
Fri 11 July 2025 |
5517.00 (0.79%) |
5443.00 |
5426.50 - 5574.00 |
0.778 times |
Thu 10 July 2025 |
5474.00 (-3.44%) |
5613.00 |
5451.00 - 5658.00 |
0.8374 times |
Wed 09 July 2025 |
5669.00 (-3.11%) |
5685.50 |
5601.00 - 5690.50 |
1.1456 times |
Tue 08 July 2025 |
5851.00 (0.26%) |
5874.00 |
5813.00 - 5896.00 |
1.5632 times |
Mon 07 July 2025 |
5836.00 (0.9%) |
5820.00 |
5753.50 - 5851.50 |
1.4155 times |
Fri 04 July 2025 |
5784.00 (0.02%) |
5800.00 |
5740.00 - 5850.00 |
1.2127 times |
Thu 03 July 2025 |
5783.00 (1.19%) |
5730.00 |
5705.00 - 5830.00 |
1.3228 times |
Wed 02 July 2025 |
5715.00 (0.29%) |
5690.00 |
5685.00 - 5742.50 |
0.8069 times |
Tue 01 July 2025 |
5698.50 (0.37%) |
5749.00 |
5688.00 - 5765.00 |
0.823 times |
Weekly price and charts Pfizer Strong weekly Stock price targets for Pfizer PFIZER are 5348 and 5476 | Weekly Target 1 | 5318 | | Weekly Target 2 | 5378 | | Weekly Target 3 | 5446 | | Weekly Target 4 | 5506 | | Weekly Target 5 | 5574 |
Weekly price and volumes for Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5438.00 (-1.43%) |
5509.00 |
5386.00 - 5514.00 |
0.1388 times |
Fri 11 July 2025 |
5517.00 (-4.62%) |
5820.00 |
5426.50 - 5896.00 |
0.8679 times |
Fri 04 July 2025 |
5784.00 (1.51%) |
5750.00 |
5670.50 - 5850.00 |
0.7369 times |
Fri 27 June 2025 |
5698.00 (2.03%) |
5584.50 |
5443.00 - 5755.00 |
0.4296 times |
Fri 20 June 2025 |
5584.50 (-5.07%) |
5910.00 |
5540.00 - 5993.00 |
0.4348 times |
Fri 13 June 2025 |
5882.50 (3.08%) |
5707.00 |
5583.00 - 5930.00 |
0.5244 times |
Fri 06 June 2025 |
5706.50 (1.66%) |
5590.00 |
5580.00 - 5857.50 |
0.5691 times |
Fri 30 May 2025 |
5613.30 (9.04%) |
5174.50 |
5115.70 - 5671.30 |
1.0908 times |
Fri 23 May 2025 |
5147.80 (16.65%) |
4448.00 |
4405.00 - 5172.30 |
4.9771 times |
Fri 16 May 2025 |
4413.20 (3.84%) |
4212.00 |
4212.00 - 4490.00 |
0.2307 times |
Fri 09 May 2025 |
4249.90 (-1.1%) |
4314.90 |
4100.10 - 4325.90 |
0.2047 times |
Monthly price and charts Pfizer Strong monthly Stock price targets for Pfizer PFIZER are 5157 and 5667 | Monthly Target 1 | 5063.33 | | Monthly Target 2 | 5250.67 | | Monthly Target 3 | 5573.3333333333 | | Monthly Target 4 | 5760.67 | | Monthly Target 5 | 6083.33 |
Monthly price and volumes Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5438.00 (-4.22%) |
5749.00 |
5386.00 - 5896.00 |
0.6157 times |
Mon 30 June 2025 |
5677.50 (1.14%) |
5590.00 |
5443.00 - 5993.00 |
0.7769 times |
Fri 30 May 2025 |
5613.30 (30.76%) |
4310.50 |
4100.10 - 5671.30 |
2.4617 times |
Wed 30 April 2025 |
4292.80 (7.2%) |
3992.50 |
3701.00 - 4365.00 |
0.4291 times |
Fri 28 March 2025 |
4004.50 (-1.14%) |
4130.00 |
3865.00 - 4196.00 |
0.6416 times |
Fri 28 February 2025 |
4050.75 (-10.74%) |
4575.00 |
3910.00 - 4575.00 |
1.9281 times |
Fri 31 January 2025 |
4538.20 (-14.07%) |
5270.00 |
4413.05 - 5544.00 |
0.6562 times |
Tue 31 December 2024 |
5281.50 (-0.6%) |
5314.00 |
4601.00 - 5469.00 |
1.1533 times |
Fri 29 November 2024 |
5313.25 (4.22%) |
5120.00 |
5036.65 - 5448.00 |
0.3341 times |
Thu 31 October 2024 |
5097.90 (-10.91%) |
5768.05 |
5052.70 - 6020.00 |
1.0034 times |
Mon 30 September 2024 |
5722.05 (-5.66%) |
6100.00 |
5380.00 - 6451.15 |
1.3624 times |
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value | | 5 day DMA | 5501.8 | | 12 day DMA | 5654.5 | | 20 day DMA | 5652.13 | | 35 day DMA | 5685.32 | | 50 day DMA | 5378.19 | | 100 day DMA | 4748.57 | | 150 day DMA | 4781.05 | | 200 day DMA | 4939.29 | EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5510.02 | 5546.03 | 5613.54 | | 12 day EMA | 5598.74 | 5627.96 | 5667.39 | | 20 day EMA | 5605.42 | 5623.04 | 5645.35 | | 35 day EMA | 5454.16 | 5455.11 | 5457.71 | | 50 day EMA | 5299.17 | 5293.51 | 5288.72 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5501.8 | 5584.4 | 5669.4 | | 12 day SMA | 5654.5 | 5676.17 | 5698.38 | | 20 day SMA | 5652.13 | 5673.25 | 5696.35 | | 35 day SMA | 5685.32 | 5684.73 | 5678.21 | | 50 day SMA | 5378.19 | 5354.3 | 5331.28 | | 100 day SMA | 4748.57 | 4735.98 | 4723.56 | | 150 day SMA | 4781.05 | 4780.05 | 4779.72 | | 200 day SMA | 4939.29 | 4939.84 | 4940.07 |
|
|
