Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer Strong Daily Stock price targets for Pfizer PFIZER are 5056.5 and 5151.5 | Daily Target 1 | 5036 | | Daily Target 2 | 5077 | | Daily Target 3 | 5131 | | Daily Target 4 | 5172 | | Daily Target 5 | 5226 |
Daily price and volume Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
5118.00 (-0.72%) |
5148.50 |
5090.00 - 5185.00 |
0.6859 times |
Thu 04 September 2025 |
5155.00 (-0.37%) |
5259.50 |
5131.00 - 5269.50 |
0.7803 times |
Wed 03 September 2025 |
5174.00 (1.3%) |
5100.00 |
5085.50 - 5197.00 |
0.874 times |
Tue 02 September 2025 |
5107.50 (-0.54%) |
5155.00 |
5079.50 - 5183.50 |
0.7012 times |
Mon 01 September 2025 |
5135.00 (-0.41%) |
5200.00 |
5099.50 - 5204.50 |
0.5892 times |
Fri 29 August 2025 |
5156.00 (-0.23%) |
5168.00 |
5105.50 - 5215.50 |
0.8475 times |
Thu 28 August 2025 |
5168.00 (-1.54%) |
5259.50 |
5155.00 - 5300.50 |
0.8864 times |
Tue 26 August 2025 |
5249.00 (-3.98%) |
5440.00 |
5227.50 - 5446.00 |
1.9016 times |
Mon 25 August 2025 |
5466.50 (-3.56%) |
5670.50 |
5425.00 - 5697.50 |
1.7343 times |
Fri 22 August 2025 |
5668.50 (-0.21%) |
5693.00 |
5622.50 - 5765.00 |
0.9996 times |
Thu 21 August 2025 |
5680.50 (0.44%) |
5691.00 |
5644.50 - 5746.50 |
1.1258 times |
Weekly price and charts Pfizer Strong weekly Stock price targets for Pfizer PFIZER are 5003.75 and 5193.75 | Weekly Target 1 | 4965.67 | | Weekly Target 2 | 5041.83 | | Weekly Target 3 | 5155.6666666667 | | Weekly Target 4 | 5231.83 | | Weekly Target 5 | 5345.67 |
Weekly price and volumes for Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
5118.00 (-0.74%) |
5200.00 |
5079.50 - 5269.50 |
0.401 times |
Fri 29 August 2025 |
5156.00 (-9.04%) |
5670.50 |
5105.50 - 5697.50 |
0.5931 times |
Fri 22 August 2025 |
5668.50 (6.39%) |
5400.00 |
5354.50 - 5873.50 |
2.5411 times |
Thu 14 August 2025 |
5328.00 (6.71%) |
4995.00 |
4915.00 - 5513.50 |
2.1943 times |
Fri 08 August 2025 |
4993.00 (-1.22%) |
5000.00 |
4921.00 - 5118.00 |
0.3823 times |
Fri 01 August 2025 |
5054.50 (-5.9%) |
5374.00 |
5025.00 - 5374.00 |
0.3305 times |
Fri 25 July 2025 |
5371.50 (0.98%) |
5349.50 |
5247.50 - 5435.00 |
0.5124 times |
Fri 18 July 2025 |
5319.50 (-3.58%) |
5509.00 |
5237.00 - 5514.00 |
0.4801 times |
Fri 11 July 2025 |
5517.00 (-4.62%) |
5820.00 |
5426.50 - 5896.00 |
1.3874 times |
Fri 04 July 2025 |
5784.00 (1.51%) |
5750.00 |
5670.50 - 5850.00 |
1.178 times |
Fri 27 June 2025 |
5698.00 (2.03%) |
5584.50 |
5443.00 - 5755.00 |
0.6867 times |
Monthly price and charts Pfizer Strong monthly Stock price targets for Pfizer PFIZER are 5003.75 and 5193.75 | Monthly Target 1 | 4965.67 | | Monthly Target 2 | 5041.83 | | Monthly Target 3 | 5155.6666666667 | | Monthly Target 4 | 5231.83 | | Monthly Target 5 | 5345.67 |
Monthly price and volumes Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
5118.00 (-0.74%) |
5200.00 |
5079.50 - 5269.50 |
0.0911 times |
Fri 29 August 2025 |
5156.00 (-0.74%) |
5246.00 |
4915.00 - 5873.50 |
1.3123 times |
Thu 31 July 2025 |
5194.50 (-8.51%) |
5749.00 |
5179.00 - 5896.00 |
0.8293 times |
Mon 30 June 2025 |
5677.50 (1.14%) |
5590.00 |
5443.00 - 5993.00 |
0.7499 times |
Fri 30 May 2025 |
5613.30 (30.76%) |
4310.50 |
4100.10 - 5671.30 |
2.3762 times |
Wed 30 April 2025 |
4292.80 (7.2%) |
3992.50 |
3701.00 - 4365.00 |
0.4142 times |
Fri 28 March 2025 |
4004.50 (-1.14%) |
4130.00 |
3865.00 - 4196.00 |
0.6193 times |
Fri 28 February 2025 |
4050.75 (-10.74%) |
4575.00 |
3910.00 - 4575.00 |
1.8611 times |
Fri 31 January 2025 |
4538.20 (-14.07%) |
5270.00 |
4413.05 - 5544.00 |
0.6334 times |
Tue 31 December 2024 |
5281.50 (-0.6%) |
5314.00 |
4601.00 - 5469.00 |
1.1132 times |
Fri 29 November 2024 |
5313.25 (4.22%) |
5120.00 |
5036.65 - 5448.00 |
0.3225 times |
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value | | 5 day DMA | 5137.9 | | 12 day DMA | 5311.13 | | 20 day DMA | 5290.45 | | 35 day DMA | 5265.94 | | 50 day DMA | 5377.65 | | 100 day DMA | 5179.77 | | 150 day DMA | 4835.9 | | 200 day DMA | 4902.76 | EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5157.68 | 5177.51 | 5188.77 | | 12 day EMA | 5230.09 | 5250.46 | 5267.81 | | 20 day EMA | 5266.11 | 5281.69 | 5295.02 | | 35 day EMA | 5336.89 | 5349.78 | 5361.25 | | 50 day EMA | 5372.39 | 5382.77 | 5392.06 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5137.9 | 5145.5 | 5148.1 | | 12 day SMA | 5311.13 | 5359.5 | 5410.46 | | 20 day SMA | 5290.45 | 5287.13 | 5283.9 | | 35 day SMA | 5265.94 | 5272.63 | 5280.51 | | 50 day SMA | 5377.65 | 5386.74 | 5394.84 | | 100 day SMA | 5179.77 | 5169.39 | 5158.19 | | 150 day SMA | 4835.9 | 4832.39 | 4829.45 | | 200 day SMA | 4902.76 | 4903.21 | 4903.87 |
|
|
