Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer Strong Daily Stock price targets for Pfizer PFIZER are 4228.6 and 4318.6 | Daily Target 1 | 4205.73 | | Daily Target 2 | 4251.47 | | Daily Target 3 | 4295.7333333333 | | Daily Target 4 | 4341.47 | | Daily Target 5 | 4385.73 |
Daily price and volume Pfizer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4297.20 (0.1%) |
4310.50 |
4250.00 - 4340.00 |
0.7153 times |
| Wed 30 April 2025 |
4292.80 (0.57%) |
4250.00 |
4227.20 - 4338.00 |
1.0241 times |
| Tue 29 April 2025 |
4268.40 (-0.13%) |
4295.50 |
4211.00 - 4297.80 |
0.6942 times |
| Mon 28 April 2025 |
4274.10 (0.59%) |
4250.00 |
4202.10 - 4335.30 |
1.1127 times |
| Fri 25 April 2025 |
4248.90 (-0.63%) |
4288.00 |
4177.00 - 4365.00 |
1.4046 times |
| Thu 24 April 2025 |
4275.90 (0.76%) |
4252.00 |
4233.70 - 4347.00 |
1.2166 times |
| Wed 23 April 2025 |
4243.50 (-0.26%) |
4267.80 |
4179.60 - 4268.00 |
0.7945 times |
| Tue 22 April 2025 |
4254.50 (1.51%) |
4200.00 |
4163.20 - 4269.30 |
1.1017 times |
| Mon 21 April 2025 |
4191.40 (0.65%) |
4165.00 |
4125.00 - 4199.00 |
1.0662 times |
| Thu 17 April 2025 |
4164.20 (-0.89%) |
4197.00 |
4151.00 - 4202.90 |
0.8703 times |
| Wed 16 April 2025 |
4201.80 (0.09%) |
4204.50 |
4164.00 - 4214.10 |
0.7329 times |
Weekly price and charts Pfizer Strong weekly Stock price targets for Pfizer PFIZER are 4249.65 and 4387.55 | Weekly Target 1 | 4141.87 | | Weekly Target 2 | 4219.53 | | Weekly Target 3 | 4279.7666666667 | | Weekly Target 4 | 4357.43 | | Weekly Target 5 | 4417.67 |
Weekly price and volumes for Pfizer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4297.20 (1.14%) |
4250.00 |
4202.10 - 4340.00 |
0.3142 times |
| Fri 25 April 2025 |
4248.90 (2.03%) |
4165.00 |
4125.00 - 4365.00 |
0.4947 times |
| Thu 17 April 2025 |
4164.20 (2.06%) |
4130.00 |
4050.00 - 4229.90 |
0.294 times |
| Fri 11 April 2025 |
4080.25 (1.57%) |
3701.00 |
3701.00 - 4115.60 |
0.3854 times |
| Fri 04 April 2025 |
4017.30 (0.32%) |
3992.50 |
3955.00 - 4149.50 |
0.3787 times |
| Fri 28 March 2025 |
4004.50 (-2.73%) |
4120.00 |
3954.65 - 4193.80 |
0.8234 times |
| Fri 21 March 2025 |
4117.10 (1.27%) |
4085.65 |
4050.95 - 4176.50 |
0.6331 times |
| Thu 13 March 2025 |
4065.35 (-1.77%) |
4138.40 |
4008.15 - 4196.00 |
0.5915 times |
| Fri 07 March 2025 |
4138.40 (2.16%) |
4130.00 |
3865.00 - 4163.35 |
0.6488 times |
| Fri 28 February 2025 |
4050.75 (-1.08%) |
4095.10 |
3910.00 - 4470.00 |
5.4363 times |
| Fri 21 February 2025 |
4095.10 (-1.99%) |
4178.25 |
4050.05 - 4193.35 |
1.2346 times |
Monthly price and charts Pfizer Strong monthly Stock price targets for Pfizer PFIZER are 4228.6 and 4318.6 | Monthly Target 1 | 4205.73 | | Monthly Target 2 | 4251.47 | | Monthly Target 3 | 4295.7333333333 | | Monthly Target 4 | 4341.47 | | Monthly Target 5 | 4385.73 |
Monthly price and volumes Pfizer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4297.20 (0.1%) |
4310.50 |
4250.00 - 4340.00 |
0.0172 times |
| Wed 30 April 2025 |
4292.80 (7.2%) |
3992.50 |
3701.00 - 4365.00 |
0.4907 times |
| Fri 28 March 2025 |
4004.50 (-1.14%) |
4130.00 |
3865.00 - 4196.00 |
0.7337 times |
| Fri 28 February 2025 |
4050.75 (-10.74%) |
4575.00 |
3910.00 - 4575.00 |
2.205 times |
| Fri 31 January 2025 |
4538.20 (-14.07%) |
5270.00 |
4413.05 - 5544.00 |
0.7505 times |
| Tue 31 December 2024 |
5281.50 (-0.6%) |
5314.00 |
4601.00 - 5469.00 |
1.3188 times |
| Fri 29 November 2024 |
5313.25 (4.22%) |
5120.00 |
5036.65 - 5448.00 |
0.382 times |
| Thu 31 October 2024 |
5097.90 (-10.91%) |
5768.05 |
5052.70 - 6020.00 |
1.1475 times |
| Mon 30 September 2024 |
5722.05 (-5.66%) |
6100.00 |
5380.00 - 6451.15 |
1.5581 times |
| Fri 30 August 2024 |
6065.05 (7.33%) |
5630.05 |
5514.35 - 6100.00 |
1.3965 times |
| Wed 31 July 2024 |
5650.80 (24.78%) |
4569.00 |
4543.95 - 5675.00 |
1.3267 times |
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value | | 5 day DMA | 4276.28 | | 12 day DMA | 4242.55 | | 20 day DMA | 4156.69 | | 35 day DMA | 4122.9 | | 50 day DMA | 4115.83 | | 100 day DMA | 4503.93 | | 150 day DMA | 4809.66 | | 200 day DMA | 5032.12 | EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4277.69 | 4267.93 | 4255.49 | | 12 day EMA | 4231.86 | 4219.98 | 4206.75 | | 20 day EMA | 4193.66 | 4182.77 | 4171.19 | | 35 day EMA | 4164.82 | 4157.03 | 4149.04 | | 50 day EMA | 4142.96 | 4136.67 | 4130.3 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4276.28 | 4272.02 | 4262.16 | | 12 day SMA | 4242.55 | 4224.47 | 4202.98 | | 20 day SMA | 4156.69 | 4142.06 | 4126.07 | | 35 day SMA | 4122.9 | 4117.58 | 4111.29 | | 50 day SMA | 4115.83 | 4112.29 | 4108.66 | | 100 day SMA | 4503.93 | 4514.66 | 4525.15 | | 150 day SMA | 4809.66 | 4818.8 | 4829.05 | | 200 day SMA | 5032.12 | 5034.2 | 5035.68 |
|
|
