PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance Strong Daily Stock price targets for PowerFinance PFC are 420.35 and 429.85 | Daily Target 1 | 412.9 | | Daily Target 2 | 418.3 | | Daily Target 3 | 422.4 | | Daily Target 4 | 427.8 | | Daily Target 5 | 431.9 |
Daily price and volume Power Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
423.70 (-0.02%) |
423.00 |
417.00 - 426.50 |
0.8166 times |
Wed 16 April 2025 |
423.80 (-0.41%) |
426.00 |
420.50 - 430.40 |
0.789 times |
Tue 15 April 2025 |
425.55 (6.19%) |
411.20 |
407.70 - 427.00 |
1.2483 times |
Fri 11 April 2025 |
400.75 (1.75%) |
401.00 |
398.10 - 405.35 |
0.7765 times |
Wed 09 April 2025 |
393.85 (-1.18%) |
399.90 |
389.00 - 399.90 |
0.839 times |
Tue 08 April 2025 |
398.55 (0.89%) |
400.00 |
395.10 - 413.30 |
1.7071 times |
Mon 07 April 2025 |
395.05 (-2.9%) |
374.00 |
371.90 - 396.70 |
1.4611 times |
Fri 04 April 2025 |
406.85 (-3.44%) |
421.00 |
403.45 - 422.65 |
0.8058 times |
Thu 03 April 2025 |
421.35 (1.32%) |
410.00 |
410.00 - 424.35 |
0.7118 times |
Wed 02 April 2025 |
415.85 (2.76%) |
408.00 |
398.90 - 416.45 |
0.8449 times |
Tue 01 April 2025 |
404.70 (-2.31%) |
410.00 |
401.70 - 417.70 |
0.8335 times |
Weekly price and charts PowerFinance Strong weekly Stock price targets for PowerFinance PFC are 415.7 and 438.4 | Weekly Target 1 | 397.9 | | Weekly Target 2 | 410.8 | | Weekly Target 3 | 420.6 | | Weekly Target 4 | 433.5 | | Weekly Target 5 | 443.3 |
Weekly price and volumes for Power Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
423.70 (5.73%) |
411.20 |
407.70 - 430.40 |
0.5587 times |
Fri 11 April 2025 |
400.75 (-1.5%) |
374.00 |
371.90 - 413.30 |
0.9364 times |
Fri 04 April 2025 |
406.85 (-1.79%) |
410.00 |
398.90 - 424.35 |
0.6256 times |
Fri 28 March 2025 |
414.25 (1.58%) |
411.70 |
408.65 - 432.85 |
1.047 times |
Fri 21 March 2025 |
407.80 (5.01%) |
388.35 |
386.35 - 410.95 |
0.8434 times |
Thu 13 March 2025 |
388.35 (-3.18%) |
400.50 |
384.70 - 407.00 |
0.7021 times |
Fri 07 March 2025 |
401.10 (10.1%) |
367.60 |
363.50 - 408.80 |
1.2342 times |
Fri 28 February 2025 |
364.30 (-6.52%) |
383.50 |
360.65 - 387.60 |
1.2326 times |
Fri 21 February 2025 |
389.70 (4.96%) |
370.90 |
357.25 - 396.95 |
1.1531 times |
Fri 14 February 2025 |
371.30 (-9.36%) |
408.65 |
362.25 - 412.10 |
1.6669 times |
Fri 07 February 2025 |
409.65 (-3.04%) |
400.00 |
378.20 - 419.80 |
1.4739 times |
Monthly price and charts PowerFinance Strong monthly Stock price targets for PowerFinance PFC are 397.8 and 456.3 | Monthly Target 1 | 350.17 | | Monthly Target 2 | 386.93 | | Monthly Target 3 | 408.66666666667 | | Monthly Target 4 | 445.43 | | Monthly Target 5 | 467.17 |
Monthly price and volumes Power Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
423.70 (2.28%) |
410.00 |
371.90 - 430.40 |
0.4029 times |
Fri 28 March 2025 |
414.25 (13.71%) |
367.60 |
363.50 - 432.85 |
0.7271 times |
Fri 28 February 2025 |
364.30 (-13.78%) |
400.00 |
357.25 - 419.80 |
1.0501 times |
Fri 31 January 2025 |
422.50 (-5.8%) |
450.00 |
379.65 - 474.85 |
0.9396 times |
Tue 31 December 2024 |
448.50 (-9.45%) |
494.00 |
436.00 - 523.90 |
0.8141 times |
Fri 29 November 2024 |
495.30 (8.87%) |
460.00 |
432.80 - 505.35 |
1.119 times |
Thu 31 October 2024 |
454.95 (-6.78%) |
490.00 |
426.55 - 505.05 |
1.059 times |
Mon 30 September 2024 |
488.05 (-11.19%) |
552.60 |
462.70 - 566.40 |
1.0934 times |
Fri 30 August 2024 |
549.55 (-1.3%) |
552.05 |
471.35 - 560.00 |
1.2628 times |
Wed 31 July 2024 |
556.80 (14.78%) |
493.05 |
486.55 - 580.00 |
1.5319 times |
Fri 28 June 2024 |
485.10 (-1.49%) |
535.90 |
395.20 - 559.00 |
2.5194 times |
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value | | 5 day DMA | 413.53 | | 12 day DMA | 410.35 | | 20 day DMA | 410.82 | | 35 day DMA | 401.34 | | 50 day DMA | 398.26 | | 100 day DMA | 428.53 | | 150 day DMA | 443.23 | | 200 day DMA | 464.39 | EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.18 | 413.92 | 408.98 | | 12 day EMA | 412.05 | 409.93 | 407.41 | | 20 day EMA | 409.04 | 407.5 | 405.79 | | 35 day EMA | 404.94 | 403.84 | 402.66 | | 50 day EMA | 399.99 | 399.02 | 398.01 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.53 | 408.5 | 402.75 | | 12 day SMA | 410.35 | 410.13 | 409.02 | | 20 day SMA | 410.82 | 409.12 | 407.35 | | 35 day SMA | 401.34 | 400.42 | 399.3 | | 50 day SMA | 398.26 | 398.06 | 397.57 | | 100 day SMA | 428.53 | 429 | 429.36 | | 150 day SMA | 443.23 | 444.04 | 444.94 | | 200 day SMA | 464.39 | 464.67 | 464.97 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume | | 16 Wed |
423.55 |
426.70 |
420.35 to 430.80 |
0.97 times |
| 15 Tue |
426.95 |
411.00 |
408.00 to 428.20 |
1 times |
| 11 Fri |
401.65 |
402.55 |
398.30 to 406.50 |
1 times |
| 09 Wed |
394.50 |
398.00 |
389.00 to 400.65 |
1.01 times |
| 08 Tue |
399.85 |
406.10 |
396.25 to 414.20 |
1.02 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 16 Wed |
426.35 |
430.30 |
423.05 to 433.35 |
1.41 times |
| 15 Tue |
429.55 |
411.75 |
411.25 to 431.00 |
0.99 times |
| 11 Fri |
404.00 |
407.20 |
401.30 to 408.85 |
0.88 times |
| 09 Wed |
397.05 |
402.10 |
391.50 to 402.60 |
0.87 times |
| 08 Tue |
402.60 |
410.00 |
399.00 to 416.90 |
0.85 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 16 Wed |
428.70 |
430.55 |
424.00 to 435.10 |
1.29 times |
| 15 Tue |
430.65 |
416.00 |
416.00 to 432.50 |
1.04 times |
| 11 Fri |
406.55 |
406.00 |
403.30 to 410.70 |
0.93 times |
| 09 Wed |
398.70 |
403.75 |
393.80 to 404.25 |
0.94 times |
| 08 Tue |
403.70 |
412.40 |
401.80 to 418.50 |
0.8 times |
Option chain for Power Finance PFC 24 Thu April 2025 expiryPowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
0.20 | 76.20 |
0.67 |
| 15 Tue April 2025 |
0.35 | 72.00 |
0.59 |
| 11 Fri April 2025 |
0.40 | 95.40 |
0.66 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
0.30 | 56.70 |
0.33 |
| 15 Tue April 2025 |
0.70 | 53.75 |
0.36 |
| 11 Fri April 2025 |
0.60 | 79.45 |
0.36 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
0.55 | 46.65 |
0.11 |
| 15 Tue April 2025 |
1.00 | 44.85 |
0.1 |
| 11 Fri April 2025 |
0.80 | 69.10 |
0.16 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
0.90 | 37.25 |
0.16 |
| 15 Tue April 2025 |
1.70 | 35.25 |
0.18 |
| 11 Fri April 2025 |
1.20 | 61.00 |
0.23 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
1.75 | 27.95 |
0.52 |
| 15 Tue April 2025 |
3.10 | 26.30 |
0.48 |
| 11 Fri April 2025 |
1.75 | 49.40 |
0.44 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
3.35 | 19.60 |
0.23 |
| 15 Tue April 2025 |
5.20 | 18.40 |
0.27 |
| 11 Fri April 2025 |
2.65 | 41.10 |
0.28 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
6.25 | 12.50 |
0.5 |
| 15 Tue April 2025 |
8.65 | 11.85 |
0.36 |
| 11 Fri April 2025 |
4.25 | 32.45 |
0.3 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
11.20 | 7.45 |
0.7 |
| 15 Tue April 2025 |
13.80 | 7.15 |
0.71 |
| 11 Fri April 2025 |
6.40 | 24.90 |
0.45 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
17.95 | 4.30 |
1.29 |
| 15 Tue April 2025 |
20.75 | 4.20 |
1.08 |
| 11 Fri April 2025 |
9.70 | 18.00 |
0.49 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
26.35 | 2.55 |
0.87 |
| 15 Tue April 2025 |
29.25 | 2.65 |
0.87 |
| 11 Fri April 2025 |
14.20 | 12.50 |
0.58 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
35.30 | 1.55 |
2.72 |
| 15 Tue April 2025 |
38.50 | 1.75 |
2.88 |
| 11 Fri April 2025 |
20.10 | 8.55 |
2.88 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
44.75 | 1.00 |
2.24 |
| 15 Tue April 2025 |
48.25 | 1.20 |
2.29 |
| 11 Fri April 2025 |
27.40 | 5.75 |
2.07 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
54.50 | 0.70 |
3.48 |
| 15 Tue April 2025 |
58.40 | 0.85 |
3.44 |
| 11 Fri April 2025 |
35.40 | 3.85 |
4.22 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
66.00 | 0.50 |
2.73 |
| 15 Tue April 2025 |
66.00 | 0.60 |
3 |
| 11 Fri April 2025 |
44.35 | 2.60 |
2.21 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
80.65 | 0.30 |
6.78 |
| 15 Tue April 2025 |
76.55 | 0.45 |
7.13 |
| 11 Fri April 2025 |
53.50 | 1.85 |
6.41 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
72.25 | 0.30 |
17.85 |
| 15 Tue April 2025 |
72.25 | 0.45 |
18.85 |
| 11 Fri April 2025 |
55.15 | 1.30 |
20.36 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
72.00 | 0.25 |
6.12 |
| 15 Tue April 2025 |
72.00 | 0.25 |
6.53 |
| 11 Fri April 2025 |
72.00 | 0.95 |
7.35 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
91.95 | 0.30 |
6 |
| 15 Tue April 2025 |
91.95 | 0.30 |
6.04 |
| 11 Fri April 2025 |
91.95 | 0.70 |
6.6 |
|
