PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 424 and 434.65

Daily Target 1	421.68
Daily Target 2	426.32
Daily Target 3	432.33333333333
Daily Target 4	436.97
Daily Target 5	442.98

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 11 July 2025	430.95 (0.35%)	431.80	427.70 - 438.35	1.7866 times
Thu 10 July 2025	429.45 (2.8%)	425.75	422.30 - 432.45	3.1815 times
Wed 09 July 2025	417.75 (-0.49%)	420.00	415.30 - 421.80	0.4795 times
Tue 08 July 2025	419.80 (2.02%)	411.50	411.05 - 420.95	0.5978 times
Mon 07 July 2025	411.50 (-0.42%)	413.65	409.75 - 414.70	0.3974 times
Fri 04 July 2025	413.25 (-0.53%)	415.70	412.20 - 419.65	0.5523 times
Thu 03 July 2025	415.45 (-0.71%)	419.50	414.85 - 422.45	0.5435 times
Wed 02 July 2025	418.40 (-1.24%)	423.00	416.50 - 425.15	0.7242 times
Tue 01 July 2025	423.65 (-0.88%)	429.65	418.15 - 429.65	0.7275 times
Mon 30 June 2025	427.40 (1.39%)	424.40	422.30 - 429.90	1.0098 times
Fri 27 June 2025	421.55 (0.31%)	424.00	419.35 - 427.80	0.7163 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 420.35 and 448.95

Weekly Target 1	397.75
Weekly Target 2	414.35
Weekly Target 3	426.35
Weekly Target 4	442.95
Weekly Target 5	454.95

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 11 July 2025	430.95 (4.28%)	413.65	409.75 - 438.35	1.3699 times
Fri 04 July 2025	413.25 (-1.97%)	424.40	412.20 - 429.90	0.7564 times
Fri 27 June 2025	421.55 (3.06%)	404.30	403.50 - 427.80	0.6938 times
Fri 20 June 2025	409.05 (0.64%)	406.65	388.60 - 415.00	1.5582 times
Fri 13 June 2025	406.45 (-2.86%)	422.90	401.00 - 436.20	0.8835 times
Fri 06 June 2025	418.40 (3.07%)	406.00	402.25 - 421.50	0.7185 times
Fri 30 May 2025	405.95 (0.04%)	408.00	404.50 - 417.75	0.7065 times
Fri 23 May 2025	405.80 (-2.86%)	419.00	401.75 - 424.50	1.2662 times
Fri 16 May 2025	417.75 (8.25%)	401.00	400.00 - 423.20	1.2071 times
Fri 09 May 2025	385.90 (-5.02%)	410.20	381.10 - 413.75	0.84 times
Fri 02 May 2025	406.30 (-2.11%)	415.05	403.70 - 427.90	0.6261 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 420.35 and 448.95

Monthly Target 1	397.75
Monthly Target 2	414.35
Monthly Target 3	426.35
Monthly Target 4	442.95
Monthly Target 5	454.95

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 11 July 2025	430.95 (0.83%)	429.65	409.75 - 438.35	0.4374 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	0.931 times
Fri 30 May 2025	405.95 (-0.36%)	407.00	381.10 - 424.50	0.959 times
Wed 30 April 2025	407.40 (-1.65%)	410.00	371.90 - 444.10	0.8145 times
Fri 28 March 2025	414.25 (13.71%)	367.60	363.50 - 432.85	0.8735 times
Fri 28 February 2025	364.30 (-13.78%)	400.00	357.25 - 419.80	1.2615 times
Fri 31 January 2025	422.50 (-5.8%)	450.00	379.65 - 474.85	1.1288 times
Tue 31 December 2024	448.50 (-9.45%)	494.00	436.00 - 523.90	0.9779 times
Fri 29 November 2024	495.30 (8.87%)	460.00	432.80 - 505.35	1.3443 times
Thu 31 October 2024	454.95 (-6.78%)	490.00	426.55 - 505.05	1.2722 times
Mon 30 September 2024	488.05 (-11.19%)	552.60	462.70 - 566.40	1.3134 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	421.89
12 day DMA	420.78
20 day DMA	414.65
35 day DMA	414.59
50 day DMA	412.09
100 day DMA	407.34
150 day DMA	419.24
200 day DMA	432.02

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	424.42	421.16	417.01
12 day EMA	420.23	418.28	416.25
20 day EMA	417.88	416.51	415.15
35 day EMA	414.96	414.02	413.11
50 day EMA	413.15	412.42	411.73

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	421.89	418.35	415.55
12 day SMA	420.78	419.28	417.97
20 day SMA	414.65	413.43	412.74
35 day SMA	414.59	413.88	413.22
50 day SMA	412.09	411.59	411.15
100 day SMA	407.34	406.77	406.23
150 day SMA	419.24	419.71	420.15
200 day SMA	432.02	432.27	432.59

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	431.85	431.00	428.50 to 439.90	1.03 times
10 Thu	431.15	425.05	423.00 to 433.80	1.03 times
09 Wed	419.70	422.70	417.35 to 423.65	0.98 times
08 Tue	421.95	413.05	412.40 to 423.00	0.98 times
07 Mon	412.50	411.85	411.40 to 416.75	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	433.00	432.65	429.50 to 440.50	1.07 times
10 Thu	431.95	425.00	425.00 to 434.45	1.02 times
09 Wed	420.50	423.15	418.50 to 424.30	0.99 times
08 Tue	422.50	414.00	413.50 to 423.80	0.96 times
07 Mon	413.40	415.85	412.45 to 417.60	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	433.70	432.60	431.00 to 441.60	1 times
10 Thu	432.90	430.00	426.50 to 435.95	0.95 times
09 Wed	422.10	425.00	420.00 to 425.10	1.14 times
08 Tue	424.45	416.45	415.55 to 425.05	1.05 times
07 Mon	414.95	417.35	414.10 to 418.95	0.86 times

Option chain for Power Finance PFC 31 Thu July 2025 expiry

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
11 Fri July 2025	0.65	66.85	0.11
10 Thu July 2025	0.55	68.00	0.17
09 Wed July 2025	0.35	77.45	0.2
08 Tue July 2025	0.35	77.45	0.2
07 Mon July 2025	0.30	87.30	0.2

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
11 Fri July 2025	1.35	49.65	0.59
10 Thu July 2025	1.05	49.70	0.62
09 Wed July 2025	0.60	60.45	0.81
08 Tue July 2025	0.70	57.75	0.8
07 Mon July 2025	0.55	67.55	0.8

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
11 Fri July 2025	2.00	39.85	0.09
10 Thu July 2025	1.80	40.60	0.19
09 Wed July 2025	1.00	48.45	0.2
08 Tue July 2025	1.10	48.45	0.2
07 Mon July 2025	0.85	54.50	0.18

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
11 Fri July 2025	3.20	31.00	0.18
10 Thu July 2025	2.95	31.60	0.27
09 Wed July 2025	1.65	41.45	0.31
08 Tue July 2025	1.85	39.10	0.31
07 Mon July 2025	1.25	48.35	0.3

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
11 Fri July 2025	5.35	23.00	0.29
10 Thu July 2025	4.85	23.60	0.37
09 Wed July 2025	2.85	32.60	0.39
08 Tue July 2025	3.20	31.05	0.38
07 Mon July 2025	2.00	39.15	0.38

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
11 Fri July 2025	8.55	16.35	0.27
10 Thu July 2025	7.90	16.65	0.52
09 Wed July 2025	4.70	24.60	0.51
08 Tue July 2025	5.20	22.90	0.51
07 Mon July 2025	3.30	30.55	0.55

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
11 Fri July 2025	12.55	10.60	0.55
10 Thu July 2025	12.35	11.15	0.39
09 Wed July 2025	7.65	17.65	0.36
08 Tue July 2025	8.30	16.30	0.44
07 Mon July 2025	5.45	22.65	0.38

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
11 Fri July 2025	18.70	6.85	0.87
10 Thu July 2025	18.30	7.10	0.86
09 Wed July 2025	11.90	11.95	0.48
08 Tue July 2025	12.90	11.00	0.56
07 Mon July 2025	8.60	15.90	0.53

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
11 Fri July 2025	26.65	4.20	1.5
10 Thu July 2025	25.50	4.40	1.49
09 Wed July 2025	17.45	7.60	1.06
08 Tue July 2025	18.75	7.00	1.53
07 Mon July 2025	13.10	10.40	1.05

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
11 Fri July 2025	34.75	2.60	3.05
10 Thu July 2025	33.70	2.70	2.47
09 Wed July 2025	24.35	4.55	1.9
08 Tue July 2025	26.20	4.30	1.91
07 Mon July 2025	19.00	6.35	1.83

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
11 Fri July 2025	43.15	1.60	2.75
10 Thu July 2025	42.70	1.70	2.41
09 Wed July 2025	32.40	2.65	1.96
08 Tue July 2025	34.85	2.50	1.93
07 Mon July 2025	26.25	3.65	1.74

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
11 Fri July 2025	53.25	1.05	8.24
10 Thu July 2025	51.85	1.10	7.22
09 Wed July 2025	41.30	1.55	6.21
08 Tue July 2025	43.50	1.50	6.45
07 Mon July 2025	34.55	2.15	6.03

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
11 Fri July 2025	62.50	0.75	2.97
10 Thu July 2025	63.70	0.80	2.8
09 Wed July 2025	50.75	1.00	2.74
08 Tue July 2025	53.05	0.95	3.09
07 Mon July 2025	43.75	1.30	2.96

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
11 Fri July 2025	57.05	0.55	6.01
10 Thu July 2025	57.05	0.55	6.18
09 Wed July 2025	57.05	0.70	6.18
08 Tue July 2025	57.05	0.70	6.2
07 Mon July 2025	53.05	0.80	6.18

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
11 Fri July 2025	64.50	0.45	22.67
10 Thu July 2025	64.50	0.35	22.33
09 Wed July 2025	64.50	0.45	34.33
08 Tue July 2025	64.50	0.45	34.33
07 Mon July 2025	64.50	0.60	33.67

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
11 Fri July 2025	72.80	0.35	31.38
10 Thu July 2025	72.80	0.35	33.12
09 Wed July 2025	72.80	0.40	31.85
08 Tue July 2025	72.80	0.35	32.23
07 Mon July 2025	72.80	0.50	33.88

Feed