Use Dark Theme
bell notificationshomepagelogin

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 394.98 and 399.48

Daily Target 1393.98
Daily Target 2395.97
Daily Target 3398.48333333333
Daily Target 4400.47
Daily Target 5402.98

Daily price and volume Power Finance

Date Closing Open Range Volume
Mon 20 October 2025 397.95 (0.38%) 398.90 396.50 - 401.00 1.1285 times
Fri 17 October 2025 396.45 (-1.27%) 401.50 393.50 - 401.50 1.7329 times
Thu 16 October 2025 401.55 (-0.85%) 406.00 400.80 - 408.45 1.0173 times
Wed 15 October 2025 405.00 (1.76%) 399.50 398.50 - 407.20 1.3567 times
Tue 14 October 2025 398.00 (-1.27%) 403.00 395.55 - 404.40 1.508 times
Mon 13 October 2025 403.10 (-0.19%) 402.00 400.50 - 404.30 0.5966 times
Fri 10 October 2025 403.85 (0.37%) 404.80 403.00 - 408.90 0.5077 times
Thu 09 October 2025 402.35 (0.59%) 400.40 398.10 - 403.60 0.6043 times
Wed 08 October 2025 400.00 (-2.15%) 409.50 398.35 - 409.50 1.1081 times
Tue 07 October 2025 408.80 (0.71%) 406.45 405.90 - 409.50 0.4397 times
Mon 06 October 2025 405.90 (-1.53%) 410.35 403.70 - 413.90 0.7173 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 394.98 and 399.48

Weekly Target 1393.98
Weekly Target 2395.97
Weekly Target 3398.48333333333
Weekly Target 4400.47
Weekly Target 5402.98

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Mon 20 October 2025 397.95 (0.38%) 398.90 396.50 - 401.00 0.2428 times
Fri 17 October 2025 396.45 (-1.83%) 402.00 393.50 - 408.45 1.3363 times
Fri 10 October 2025 403.85 (-2.03%) 410.35 398.10 - 413.90 0.7265 times
Fri 03 October 2025 412.20 (3.75%) 399.00 398.50 - 426.40 1.3593 times
Fri 26 September 2025 397.30 (-2.88%) 408.00 395.00 - 415.00 0.8474 times
Fri 19 September 2025 409.10 (3.39%) 395.75 395.75 - 411.65 1.0958 times
Fri 12 September 2025 395.70 (0.33%) 395.30 392.50 - 402.75 0.7365 times
Fri 05 September 2025 394.40 (3.87%) 380.00 379.75 - 397.95 0.7957 times
Fri 29 August 2025 379.70 (-5.04%) 399.85 376.00 - 401.25 1.2848 times
Fri 22 August 2025 399.85 (-4%) 419.80 394.40 - 419.80 1.575 times
Thu 14 August 2025 416.50 (2.93%) 405.90 405.45 - 424.90 1.168 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 379.28 and 412.18

Monthly Target 1373.05
Monthly Target 2385.5
Monthly Target 3405.95
Monthly Target 4418.4
Monthly Target 5438.85

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Mon 20 October 2025 397.95 (-3%) 410.00 393.50 - 426.40 0.4765 times
Tue 30 September 2025 410.25 (8.05%) 380.00 379.75 - 415.00 0.5602 times
Fri 29 August 2025 379.70 (-7.38%) 408.10 376.00 - 424.90 0.8265 times
Thu 31 July 2025 409.95 (-4.08%) 429.65 401.35 - 438.35 0.9152 times
Mon 30 June 2025 427.40 (5.28%) 406.00 388.60 - 436.20 1.1265 times
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 1.1604 times
Wed 30 April 2025 407.40 (-1.65%) 410.00 371.90 - 444.10 0.9855 times
Fri 28 March 2025 414.25 (13.71%) 367.60 363.50 - 432.85 1.0569 times
Fri 28 February 2025 364.30 (-13.78%) 400.00 357.25 - 419.80 1.5264 times
Fri 31 January 2025 422.50 (-5.8%) 450.00 379.65 - 474.85 1.3658 times
Tue 31 December 2024 448.50 (-9.45%) 494.00 436.00 - 523.90 1.1833 times

 monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 399.79
12 day DMA 402.93
20 day DMA 404.91
35 day DMA 401.92
50 day DMA 402.42
100 day DMA 408.88
150 day DMA 409.42
200 day DMA 408.59

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA399.64400.48402.49
12 day EMA401.84402.55403.66
20 day EMA402.78403.29404.01
35 day EMA403.31403.63404.05
50 day EMA402.88403.08403.35

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA399.79400.82402.3
12 day SMA402.93404.03405.18
20 day SMA404.91405.47406.04
35 day SMA401.92401.4400.98
50 day SMA402.42402.78403.12
100 day SMA408.88409.02409.19
150 day SMA409.42409.43409.42
200 day SMA408.59408.8409.08

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Fri 396.85 401.10 393.85 to 401.80 0.97 times
16 Thu 402.30 408.10 401.75 to 410.10 1 times
15 Wed 406.90 399.90 399.05 to 409.00 1.01 times
14 Tue 398.70 404.90 397.10 to 406.20 1.01 times
13 Mon 404.95 404.05 401.95 to 406.25 1 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Fri 396.80 401.40 393.85 to 401.80 1.48 times
16 Thu 402.05 406.80 401.20 to 408.50 1.09 times
15 Wed 405.75 400.55 399.40 to 407.70 0.9 times
14 Tue 398.30 405.20 397.10 to 405.55 0.85 times
13 Mon 404.40 404.20 401.70 to 405.55 0.68 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Fri 398.45 402.00 395.70 to 402.30 1.54 times
16 Thu 403.85 409.55 403.50 to 410.20 0.99 times
15 Wed 407.10 403.70 402.75 to 409.15 0.85 times
14 Tue 400.00 406.90 399.00 to 407.00 0.9 times
13 Mon 406.10 405.00 404.00 to 407.00 0.72 times

Option chain for Power Finance PFC 28 Tue October 2025 expiry

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
17 Fri October 2025 0.1085.75 1.9
16 Thu October 2025 0.1580.30 1.91
15 Wed October 2025 0.2580.30 1.91
14 Tue October 2025 0.1080.30 1.78

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
17 Fri October 2025 0.2563.25 0.13
16 Thu October 2025 0.3056.00 0.12
15 Wed October 2025 0.3560.50 0.12
14 Tue October 2025 0.3560.50 0.11

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
17 Fri October 2025 0.3053.20 0.32
16 Thu October 2025 0.4045.05 0.31
15 Wed October 2025 0.5543.35 0.31
14 Tue October 2025 0.4545.25 0.42

PowerFinance PFC Option strike: 445.00

Date CE PE PCR
17 Fri October 2025 0.3543.25 0.14
16 Thu October 2025 0.5043.25 0.14
15 Wed October 2025 0.7538.65 0.11
14 Tue October 2025 0.5546.60 0.2

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
17 Fri October 2025 0.5043.40 0.29
16 Thu October 2025 0.6038.35 0.33
15 Wed October 2025 0.9033.90 0.34
14 Tue October 2025 0.7041.50 0.36

PowerFinance PFC Option strike: 435.00

Date CE PE PCR
17 Fri October 2025 0.6038.10 0.12
16 Thu October 2025 0.8033.50 0.09
15 Wed October 2025 1.2529.05 0.09
14 Tue October 2025 0.9036.70 0.13

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
17 Fri October 2025 0.7533.50 0.26
16 Thu October 2025 1.1028.35 0.24
15 Wed October 2025 1.6024.45 0.24
14 Tue October 2025 1.1031.90 0.28

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
17 Fri October 2025 0.9528.95 0.3
16 Thu October 2025 1.4524.10 0.28
15 Wed October 2025 2.2520.15 0.26
14 Tue October 2025 1.4527.20 0.21

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
17 Fri October 2025 1.3024.20 0.32
16 Thu October 2025 2.0519.60 0.33
15 Wed October 2025 3.2016.15 0.33
14 Tue October 2025 2.0522.75 0.33

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
17 Fri October 2025 1.7520.10 0.3
16 Thu October 2025 2.9515.55 0.37
15 Wed October 2025 4.5512.60 0.39
14 Tue October 2025 2.8518.20 0.46

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
17 Fri October 2025 2.6015.60 0.5
16 Thu October 2025 4.3511.60 0.56
15 Wed October 2025 6.259.25 0.67
14 Tue October 2025 3.9514.95 0.61

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
17 Fri October 2025 3.8011.90 0.56
16 Thu October 2025 6.108.25 0.67
15 Wed October 2025 8.656.70 0.77
14 Tue October 2025 5.5511.35 0.74

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
17 Fri October 2025 5.458.50 0.63
16 Thu October 2025 8.455.60 0.87
15 Wed October 2025 11.554.70 1.13
14 Tue October 2025 7.458.40 0.96

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
17 Fri October 2025 7.705.90 1.13
16 Thu October 2025 11.603.85 1.45
15 Wed October 2025 15.003.20 1.56
14 Tue October 2025 10.055.95 1.79

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
17 Fri October 2025 10.853.90 5.27
16 Thu October 2025 15.202.50 8.61
15 Wed October 2025 19.052.10 9.1
14 Tue October 2025 12.904.20 7.97

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
17 Fri October 2025 14.152.45 2.05
16 Thu October 2025 19.351.65 5.1
15 Wed October 2025 23.401.45 5.54
14 Tue October 2025 16.902.80 5.02

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
17 Fri October 2025 18.751.60 2.65
16 Thu October 2025 23.601.15 2.32
15 Wed October 2025 27.901.05 2.15
14 Tue October 2025 21.102.00 2.19

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
17 Fri October 2025 22.900.95 3.06
16 Thu October 2025 28.350.85 1.43
15 Wed October 2025 32.600.70 1.64
14 Tue October 2025 25.451.35 2.18

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
17 Fri October 2025 27.550.75 2.68
16 Thu October 2025 33.450.70 3.19
15 Wed October 2025 37.300.60 3.16
14 Tue October 2025 29.901.00 3.97

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
17 Fri October 2025 32.500.50 2.57
16 Thu October 2025 33.850.90 5
15 Wed October 2025 33.850.50 4.88
14 Tue October 2025 33.850.75 4.38

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
17 Fri October 2025 38.500.40 16.35
16 Thu October 2025 38.800.40 20.32
15 Wed October 2025 38.800.40 21.56
14 Tue October 2025 38.800.60 22.12

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
17 Fri October 2025 87.800.10 3.6
16 Thu October 2025 87.800.10 3.6
15 Wed October 2025 87.800.10 3.6
14 Tue October 2025 87.800.25 3.65
Back to top Use Dark Theme