PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng Strong Daily Stock price targets for PetronetLng PETRONET are 271.28 and 276.83 | Daily Target 1 | 270.23 | | Daily Target 2 | 272.32 | | Daily Target 3 | 275.78333333333 | | Daily Target 4 | 277.87 | | Daily Target 5 | 281.33 |
Daily price and volume Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
274.40 (-0.99%) |
277.90 |
273.70 - 279.25 |
0.7359 times |
Wed 03 September 2025 |
277.15 (-0.11%) |
278.75 |
275.35 - 278.75 |
0.4614 times |
Tue 02 September 2025 |
277.45 (0.05%) |
277.25 |
275.65 - 280.40 |
0.6246 times |
Mon 01 September 2025 |
277.30 (2.89%) |
270.00 |
269.70 - 277.85 |
0.9535 times |
Fri 29 August 2025 |
269.50 (-0.77%) |
271.60 |
268.80 - 274.35 |
1.3035 times |
Thu 28 August 2025 |
271.60 (1.04%) |
271.65 |
268.65 - 274.50 |
1.7805 times |
Tue 26 August 2025 |
268.80 (-1.75%) |
273.45 |
267.90 - 274.50 |
2.6151 times |
Mon 25 August 2025 |
273.60 (-1.21%) |
277.20 |
272.20 - 277.40 |
0.7448 times |
Fri 22 August 2025 |
276.95 (-0.45%) |
278.20 |
276.30 - 279.15 |
0.3371 times |
Thu 21 August 2025 |
278.20 (-0.7%) |
280.60 |
277.50 - 281.80 |
0.4436 times |
Wed 20 August 2025 |
280.15 (-0.97%) |
280.10 |
278.35 - 282.35 |
0.7205 times |
Weekly price and charts PetronetLng Strong weekly Stock price targets for PetronetLng PETRONET are 272.05 and 282.75 | Weekly Target 1 | 264.13 | | Weekly Target 2 | 269.27 | | Weekly Target 3 | 274.83333333333 | | Weekly Target 4 | 279.97 | | Weekly Target 5 | 285.53 |
Weekly price and volumes for Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
274.40 (1.82%) |
270.00 |
269.70 - 280.40 |
0.4633 times |
Fri 29 August 2025 |
269.50 (-2.69%) |
277.20 |
267.90 - 277.40 |
1.0756 times |
Fri 22 August 2025 |
276.95 (1.86%) |
273.00 |
270.10 - 283.35 |
0.6243 times |
Thu 14 August 2025 |
271.90 (-0.49%) |
273.50 |
270.10 - 281.80 |
0.5457 times |
Fri 08 August 2025 |
273.25 (-2.67%) |
281.40 |
270.55 - 284.00 |
0.7661 times |
Fri 01 August 2025 |
280.75 (-6.96%) |
297.60 |
280.00 - 307.55 |
0.8433 times |
Fri 25 July 2025 |
301.75 (-0.72%) |
303.95 |
300.35 - 308.65 |
0.8032 times |
Fri 18 July 2025 |
303.95 (1.37%) |
300.00 |
297.65 - 313.40 |
1.4954 times |
Fri 11 July 2025 |
299.85 (0.03%) |
304.05 |
299.15 - 308.90 |
1.9346 times |
Fri 04 July 2025 |
299.75 (-0.88%) |
304.00 |
294.80 - 305.15 |
1.4486 times |
Fri 27 June 2025 |
302.40 (2.37%) |
294.40 |
291.30 - 310.00 |
1.2745 times |
Monthly price and charts PetronetLng Strong monthly Stock price targets for PetronetLng PETRONET are 272.05 and 282.75 | Monthly Target 1 | 264.13 | | Monthly Target 2 | 269.27 | | Monthly Target 3 | 274.83333333333 | | Monthly Target 4 | 279.97 | | Monthly Target 5 | 285.53 |
Monthly price and volumes Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
274.40 (1.82%) |
270.00 |
269.70 - 280.40 |
0.1109 times |
Fri 29 August 2025 |
269.50 (-6.49%) |
288.20 |
267.90 - 288.90 |
0.7453 times |
Thu 31 July 2025 |
288.20 (-4.54%) |
303.00 |
287.40 - 313.40 |
1.485 times |
Mon 30 June 2025 |
301.90 (-1.76%) |
307.00 |
290.10 - 313.55 |
0.9174 times |
Fri 30 May 2025 |
307.30 (-2.06%) |
313.75 |
298.05 - 326.50 |
1.1565 times |
Wed 30 April 2025 |
313.75 (6.86%) |
292.00 |
269.60 - 319.00 |
0.8538 times |
Fri 28 March 2025 |
293.60 (3.64%) |
281.20 |
269.80 - 308.35 |
0.9213 times |
Fri 28 February 2025 |
283.30 (-10.4%) |
308.75 |
278.05 - 319.40 |
0.9507 times |
Fri 31 January 2025 |
316.20 (-8.67%) |
346.95 |
288.35 - 349.35 |
1.7006 times |
Tue 31 December 2024 |
346.20 (3.93%) |
340.60 |
327.75 - 349.50 |
1.1584 times |
Fri 29 November 2024 |
333.10 (0.03%) |
334.00 |
308.85 - 349.90 |
1.004 times |
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value | | 5 day DMA | 275.16 | | 12 day DMA | 275.67 | | 20 day DMA | 275.26 | | 35 day DMA | 284.79 | | 50 day DMA | 290.2 | | 100 day DMA | 299.41 | | 150 day DMA | 298.04 | | 200 day DMA | 306.33 | EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.26 | 275.69 | 274.96 | | 12 day EMA | 275.66 | 275.89 | 275.66 | | 20 day EMA | 277.78 | 278.14 | 278.24 | | 35 day EMA | 282.94 | 283.44 | 283.81 | | 50 day EMA | 289.19 | 289.79 | 290.31 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.16 | 274.6 | 272.93 | | 12 day SMA | 275.67 | 275.61 | 275.18 | | 20 day SMA | 275.26 | 275.35 | 275.6 | | 35 day SMA | 284.79 | 285.87 | 286.63 | | 50 day SMA | 290.2 | 290.7 | 291.08 | | 100 day SMA | 299.41 | 299.53 | 299.62 | | 150 day SMA | 298.04 | 298.36 | 298.72 | | 200 day SMA | 306.33 | 306.57 | 306.82 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 04 Thu |
275.05 |
278.75 |
274.50 to 280.15 |
0.99 times |
| 03 Wed |
278.15 |
278.00 |
276.60 to 279.95 |
1 times |
| 02 Tue |
279.10 |
278.95 |
277.50 to 281.95 |
1 times |
| 01 Mon |
278.75 |
271.25 |
271.05 to 279.65 |
1 times |
| 29 Fri |
271.35 |
273.90 |
270.55 to 276.05 |
1.01 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 04 Thu |
276.30 |
280.25 |
276.00 to 281.15 |
1.05 times |
| 03 Wed |
279.50 |
279.80 |
278.30 to 280.75 |
1 times |
| 02 Tue |
280.50 |
280.30 |
279.00 to 283.35 |
1.01 times |
| 01 Mon |
280.10 |
274.20 |
273.75 to 280.95 |
1 times |
| 29 Fri |
272.70 |
273.10 |
272.15 to 277.45 |
0.94 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 04 Thu |
277.30 |
279.00 |
276.25 to 279.00 |
1.86 times |
| 03 Wed |
279.95 |
280.35 |
278.50 to 280.45 |
1.41 times |
| 02 Tue |
280.55 |
280.00 |
279.35 to 282.90 |
0.95 times |
| 01 Mon |
278.35 |
278.10 |
278.10 to 280.40 |
0.64 times |
| 29 Fri |
273.55 |
277.25 |
273.50 to 277.25 |
0.14 times |
Option chain for Petronet Lng PETRONET 30 Tue September 2025 expiryPetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu September 2025 |
0.15 | 55.00 |
1.86 |
| 03 Wed September 2025 |
0.15 | 55.00 |
1.86 |
| 02 Tue September 2025 |
0.15 | 55.00 |
1.86 |
| 01 Mon September 2025 |
0.10 | 55.00 |
2.6 |
| 29 Fri August 2025 |
0.10 | 55.00 |
2.6 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu September 2025 |
0.20 | 43.85 |
0.29 |
| 03 Wed September 2025 |
0.25 | 46.45 |
0.31 |
| 02 Tue September 2025 |
0.25 | 46.45 |
0.37 |
| 01 Mon September 2025 |
0.25 | 46.45 |
0.44 |
| 29 Fri August 2025 |
0.20 | 46.45 |
0.52 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu September 2025 |
0.30 | 34.25 |
1.65 |
| 03 Wed September 2025 |
0.45 | 31.90 |
1.67 |
| 02 Tue September 2025 |
0.45 | 31.25 |
1.7 |
| 01 Mon September 2025 |
0.45 | 31.40 |
1.71 |
| 29 Fri August 2025 |
0.30 | 34.35 |
1.8 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu September 2025 |
0.50 | 30.10 |
0.16 |
| 03 Wed September 2025 |
0.70 | 26.55 |
0.16 |
| 02 Tue September 2025 |
0.75 | 26.55 |
0.17 |
| 01 Mon September 2025 |
0.75 | 26.65 |
0.18 |
| 29 Fri August 2025 |
0.50 | 33.65 |
0.19 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu September 2025 |
0.80 | 25.15 |
0.58 |
| 03 Wed September 2025 |
1.15 | 22.70 |
0.57 |
| 02 Tue September 2025 |
1.15 | 21.85 |
0.62 |
| 01 Mon September 2025 |
1.20 | 22.40 |
0.62 |
| 29 Fri August 2025 |
0.80 | 28.85 |
0.62 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu September 2025 |
1.20 | 20.65 |
0.34 |
| 03 Wed September 2025 |
1.80 | 17.80 |
0.41 |
| 02 Tue September 2025 |
1.95 | 17.80 |
0.45 |
| 01 Mon September 2025 |
1.95 | 18.20 |
0.4 |
| 29 Fri August 2025 |
1.30 | 23.00 |
0.35 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu September 2025 |
2.05 | 16.60 |
0.26 |
| 03 Wed September 2025 |
2.80 | 14.50 |
0.15 |
| 02 Tue September 2025 |
3.10 | 13.90 |
0.16 |
| 01 Mon September 2025 |
3.10 | 14.20 |
0.17 |
| 29 Fri August 2025 |
2.05 | 18.75 |
0.17 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu September 2025 |
3.15 | 12.95 |
0.64 |
| 03 Wed September 2025 |
4.45 | 11.15 |
1.07 |
| 02 Tue September 2025 |
4.75 | 10.70 |
1.04 |
| 01 Mon September 2025 |
4.75 | 10.90 |
1.42 |
| 29 Fri August 2025 |
3.15 | 16.50 |
1.46 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu September 2025 |
4.85 | 9.75 |
1.68 |
| 03 Wed September 2025 |
6.55 | 8.20 |
1.65 |
| 02 Tue September 2025 |
7.00 | 7.85 |
1.89 |
| 01 Mon September 2025 |
6.90 | 8.10 |
1.76 |
| 29 Fri August 2025 |
4.50 | 13.15 |
1.71 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu September 2025 |
7.20 | 7.15 |
0.78 |
| 03 Wed September 2025 |
9.10 | 5.85 |
0.83 |
| 02 Tue September 2025 |
9.85 | 5.60 |
0.8 |
| 01 Mon September 2025 |
9.60 | 5.80 |
0.66 |
| 29 Fri August 2025 |
6.50 | 9.80 |
0.62 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu September 2025 |
10.40 | 4.95 |
1.4 |
| 03 Wed September 2025 |
12.45 | 4.10 |
1.44 |
| 02 Tue September 2025 |
13.10 | 3.95 |
1.35 |
| 01 Mon September 2025 |
12.80 | 4.10 |
1.37 |
| 29 Fri August 2025 |
8.85 | 7.35 |
0.84 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu September 2025 |
13.60 | 3.45 |
2.65 |
| 03 Wed September 2025 |
15.95 | 2.90 |
2.7 |
| 02 Tue September 2025 |
16.70 | 2.75 |
2.71 |
| 01 Mon September 2025 |
16.60 | 2.85 |
14.9 |
| 29 Fri August 2025 |
11.75 | 5.25 |
20.13 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu September 2025 |
18.50 | 2.35 |
7.43 |
| 03 Wed September 2025 |
20.00 | 1.95 |
6.95 |
| 02 Tue September 2025 |
20.75 | 1.95 |
6.4 |
| 01 Mon September 2025 |
20.55 | 1.95 |
9.43 |
| 29 Fri August 2025 |
16.65 | 3.65 |
15.19 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu September 2025 |
21.80 | 1.55 |
14.63 |
| 03 Wed September 2025 |
25.05 | 1.35 |
9.8 |
| 02 Tue September 2025 |
25.05 | 1.35 |
9 |
| 01 Mon September 2025 |
24.95 | 1.30 |
21.4 |
| 29 Fri August 2025 |
20.40 | 2.45 |
17.17 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu September 2025 |
25.95 | 1.05 |
16.67 |
| 03 Wed September 2025 |
27.90 | 0.95 |
18.83 |
| 02 Tue September 2025 |
29.80 | 0.95 |
18.39 |
| 01 Mon September 2025 |
29.45 | 0.90 |
28.38 |
| 29 Fri August 2025 |
24.70 | 1.65 |
111.5 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu September 2025 |
32.65 | 0.45 |
71 |
| 03 Wed September 2025 |
32.65 | 0.35 |
71 |
| 02 Tue September 2025 |
32.65 | 0.35 |
71.75 |
| 01 Mon September 2025 |
32.65 | 0.35 |
73.75 |
| 29 Fri August 2025 |
32.65 | 0.75 |
64.75 |
|
