PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 301.6 and 307.8

Daily Target 1	296.68
Daily Target 2	300.32
Daily Target 3	302.88333333333
Daily Target 4	306.52
Daily Target 5	309.08

Daily price and volume Petronet Lng

Date	Closing	Open	Range	Volume
Thu 17 April 2025	303.95 (1.16%)	300.40	299.25 - 305.45	1.3367 times
Wed 16 April 2025	300.45 (1.55%)	295.75	293.15 - 301.90	1.3507 times
Tue 15 April 2025	295.85 (3.84%)	288.25	287.55 - 296.80	1.3436 times
Fri 11 April 2025	284.90 (-0.59%)	288.95	283.05 - 288.95	0.8207 times
Wed 09 April 2025	286.60 (0.46%)	284.00	281.05 - 289.20	1.159 times
Tue 08 April 2025	285.30 (3.43%)	279.20	270.60 - 286.30	0.988 times
Mon 07 April 2025	275.85 (-2.84%)	273.35	269.60 - 278.10	0.6713 times
Fri 04 April 2025	283.90 (-5%)	298.95	281.10 - 300.00	0.5409 times
Thu 03 April 2025	298.85 (-0.03%)	297.10	291.45 - 299.35	0.763 times
Wed 02 April 2025	298.95 (0.55%)	297.80	293.85 - 299.95	1.0263 times
Tue 01 April 2025	297.30 (1.26%)	292.00	290.75 - 299.85	0.9871 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 295.75 and 313.65

Weekly Target 1	281.08
Weekly Target 2	292.52
Weekly Target 3	298.98333333333
Weekly Target 4	310.42
Weekly Target 5	316.88

Weekly price and volumes for Petronet Lng

Date	Closing	Open	Range	Volume
Thu 17 April 2025	303.95 (6.69%)	288.25	287.55 - 305.45	0.7588 times
Fri 11 April 2025	284.90 (0.35%)	273.35	269.60 - 289.20	0.685 times
Fri 04 April 2025	283.90 (-3.3%)	292.00	281.10 - 300.00	0.6244 times
Fri 28 March 2025	293.60 (-2.54%)	302.00	288.50 - 308.35	1.1398 times
Fri 21 March 2025	301.25 (7.21%)	281.00	279.40 - 305.45	1.3361 times
Thu 13 March 2025	281.00 (-1.71%)	284.00	274.05 - 289.90	0.7994 times
Fri 07 March 2025	285.90 (0.92%)	281.20	269.80 - 292.35	1.1284 times
Fri 28 February 2025	283.30 (-6.05%)	300.00	280.10 - 306.00	1.6343 times
Fri 21 February 2025	301.55 (5.2%)	286.65	278.05 - 308.50	0.956 times
Fri 14 February 2025	286.65 (-9.13%)	315.45	282.55 - 318.90	0.9379 times
Fri 07 February 2025	315.45 (-0.24%)	308.75	301.70 - 319.40	1.0159 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 286.78 and 322.63

Monthly Target 1	257.15
Monthly Target 2	280.55
Monthly Target 3	293
Monthly Target 4	316.4
Monthly Target 5	328.85

Monthly price and volumes Petronet Lng

Date	Closing	Open	Range	Volume
Thu 17 April 2025	303.95 (3.53%)	292.00	269.60 - 305.45	0.3162 times
Fri 28 March 2025	293.60 (3.64%)	281.20	269.80 - 308.35	0.6732 times
Fri 28 February 2025	283.30 (-10.4%)	308.75	278.05 - 319.40	0.6947 times
Fri 31 January 2025	316.20 (-8.67%)	346.95	288.35 - 349.35	1.2427 times
Tue 31 December 2024	346.20 (3.93%)	340.60	327.75 - 349.50	0.8465 times
Fri 29 November 2024	333.10 (0.03%)	334.00	308.85 - 349.90	0.7337 times
Thu 31 October 2024	333.00 (-2.5%)	342.65	324.40 - 368.65	1.289 times
Mon 30 September 2024	341.55 (-7.01%)	369.00	319.80 - 372.25	1.1517 times
Fri 30 August 2024	367.30 (-0.33%)	371.90	350.50 - 384.20	1.1189 times
Wed 31 July 2024	368.50 (11.58%)	333.00	321.20 - 377.95	1.9334 times
Fri 28 June 2024	330.25 (11.06%)	309.30	253.40 - 334.05	1.9277 times

monthly chart PetronetLng

Indicator Analysis of PetronetLng

Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period	DMA value
5 day DMA	294.35
12 day DMA	292.13
20 day DMA	294.01
35 day DMA	291.29
50 day DMA	294.94
100 day DMA	312.55
150 day DMA	321.16
200 day DMA	329.94

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	296.67	293.03	289.32
12 day EMA	293.52	291.63	290.03
20 day EMA	293.03	291.88	290.98
35 day EMA	294.69	294.14	293.77
50 day EMA	295.78	295.45	295.25

SMA (simple moving average) of Petronet Lng PETRONET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	294.35	290.62	285.7
12 day SMA	292.13	291.31	290.94
20 day SMA	294.01	293.02	292.05
35 day SMA	291.29	291.37	291.31
50 day SMA	294.94	294.87	294.89
100 day SMA	312.55	312.65	312.76
150 day SMA	321.16	321.49	321.94
200 day SMA	329.94	330	330.09

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	303.70	301.30	299.15 to 304.95	0.95 times
16 Wed	300.90	294.55	293.25 to 301.80	1 times
15 Tue	295.95	287.10	287.10 to 296.75	1.01 times
11 Fri	285.20	288.35	283.75 to 289.40	1.02 times
09 Wed	286.75	282.50	281.30 to 289.45	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	305.70	305.20	301.10 to 306.95	1.76 times
16 Wed	302.85	296.25	295.35 to 303.75	1.02 times
15 Tue	297.80	290.20	290.20 to 298.50	0.76 times
11 Fri	287.10	291.30	286.00 to 291.30	0.74 times
09 Wed	288.35	284.00	283.70 to 291.00	0.72 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	308.60	305.00	304.25 to 308.60	1.19 times
16 Wed	305.15	299.10	298.75 to 305.30	1.15 times
15 Tue	298.00	291.00	291.00 to 298.40	1.11 times
11 Fri	288.90	288.80	287.35 to 291.50	0.9 times
09 Wed	292.00	288.30	288.30 to 292.00	0.65 times

Option chain for Petronet Lng PETRONET 24 Thu April 2025 expiry

PetronetLng PETRONET Option strike: 350.00

Date	CE	PE	PCR
17 Thu April 2025	0.15	73.30	0.13
16 Wed April 2025	0.10	73.30	0.11
15 Tue April 2025	0.25	73.30	0.11
11 Fri April 2025	0.25	73.30	0.11

PetronetLng PETRONET Option strike: 340.00

Date	CE	PE	PCR
17 Thu April 2025	0.20	40.00	0.23
16 Wed April 2025	0.20	41.10	0.25
15 Tue April 2025	0.20	41.10	0.25
11 Fri April 2025	0.30	41.10	0.22

PetronetLng PETRONET Option strike: 335.00

Date	CE	PE	PCR
17 Thu April 2025	0.25	39.20	0.17
16 Wed April 2025	0.25	39.20	0.17
15 Tue April 2025	0.25	39.20	0.17
11 Fri April 2025	0.30	39.20	0.17

PetronetLng PETRONET Option strike: 330.00

Date	CE	PE	PCR
17 Thu April 2025	0.35	26.20	0.11
16 Wed April 2025	0.35	30.25	0.12
15 Tue April 2025	0.35	45.15	0.17
11 Fri April 2025	0.40	45.15	0.17

PetronetLng PETRONET Option strike: 325.00

Date	CE	PE	PCR
17 Thu April 2025	0.45	23.70	0.12
16 Wed April 2025	0.60	38.45	0.14
15 Tue April 2025	0.50	38.45	0.16
11 Fri April 2025	0.75	38.45	0.16

PetronetLng PETRONET Option strike: 320.00

Date	CE	PE	PCR
17 Thu April 2025	0.70	17.00	0.16
16 Wed April 2025	0.80	19.45	0.18
15 Tue April 2025	0.75	26.85	0.21
11 Fri April 2025	0.75	33.20	0.2

PetronetLng PETRONET Option strike: 315.00

Date	CE	PE	PCR
17 Thu April 2025	1.30	12.50	0.06
16 Wed April 2025	1.35	15.15	0.06
15 Tue April 2025	1.20	22.90	0.06
11 Fri April 2025	1.05	30.20	0.06

PetronetLng PETRONET Option strike: 310.00

Date	CE	PE	PCR
17 Thu April 2025	2.30	8.65	0.05
16 Wed April 2025	2.30	11.65	0.05
15 Tue April 2025	1.90	17.40	0.06
11 Fri April 2025	1.50	25.65	0.08

PetronetLng PETRONET Option strike: 305.00

Date	CE	PE	PCR
17 Thu April 2025	4.20	5.45	0.25
16 Wed April 2025	3.80	7.75	0.16
15 Tue April 2025	3.10	13.70	0.12
11 Fri April 2025	2.15	19.95	0.13

PetronetLng PETRONET Option strike: 300.00

Date	CE	PE	PCR
17 Thu April 2025	7.00	3.30	0.73
16 Wed April 2025	6.30	5.25	0.59
15 Tue April 2025	4.65	8.85	0.44
11 Fri April 2025	3.10	17.70	0.42

PetronetLng PETRONET Option strike: 295.00

Date	CE	PE	PCR
17 Thu April 2025	10.70	1.90	2.02
16 Wed April 2025	9.30	3.40	1.95
15 Tue April 2025	7.05	6.05	1.29
11 Fri April 2025	4.45	14.20	1.17

PetronetLng PETRONET Option strike: 290.00

Date	CE	PE	PCR
17 Thu April 2025	15.05	1.25	6.56
16 Wed April 2025	13.40	2.20	6.13
15 Tue April 2025	10.00	4.30	3.85
11 Fri April 2025	6.25	11.05	2.27

PetronetLng PETRONET Option strike: 285.00

Date	CE	PE	PCR
17 Thu April 2025	19.45	0.75	1.11
16 Wed April 2025	17.65	1.45	1.3
15 Tue April 2025	13.55	2.75	1.29
11 Fri April 2025	8.55	8.40	0.98

PetronetLng PETRONET Option strike: 280.00

Date	CE	PE	PCR
17 Thu April 2025	24.10	0.45	2.22
16 Wed April 2025	20.85	0.95	2.47
15 Tue April 2025	17.65	1.85	3.43
11 Fri April 2025	11.35	6.15	3.07

PetronetLng PETRONET Option strike: 275.00

Date	CE	PE	PCR
17 Thu April 2025	29.15	0.40	0.83
16 Wed April 2025	26.85	0.65	1.03
15 Tue April 2025	22.05	1.20	0.85
11 Fri April 2025	14.65	4.45	0.86

PetronetLng PETRONET Option strike: 270.00

Date	CE	PE	PCR
17 Thu April 2025	33.65	0.30	7.89
16 Wed April 2025	31.35	0.50	9.08
15 Tue April 2025	27.05	1.05	6.74
11 Fri April 2025	17.85	3.15	7.2

PetronetLng PETRONET Option strike: 265.00

Date	CE	PE	PCR
17 Thu April 2025	32.00	0.25	1.96
16 Wed April 2025	32.00	0.40	2.15
15 Tue April 2025	32.00	0.60	2.12
11 Fri April 2025	21.90	2.20	2.47

PetronetLng PETRONET Option strike: 260.00

Date	CE	PE	PCR
17 Thu April 2025	34.45	0.15	9.58
16 Wed April 2025	34.45	0.25	10.53
15 Tue April 2025	34.45	0.50	12.11
11 Fri April 2025	28.20	1.60	11.86

PetronetLng PETRONET Option strike: 255.00

Date	CE	PE	PCR
17 Thu April 2025	30.15	0.10	2.17
16 Wed April 2025	30.15	0.20	2.33
15 Tue April 2025	30.15	0.35	2.56
11 Fri April 2025	30.15	1.10	2.67

PetronetLng PETRONET Option strike: 250.00

Date	CE	PE	PCR
17 Thu April 2025	55.00	0.10	11.45
16 Wed April 2025	37.70	0.15	11.75
15 Tue April 2025	37.70	0.25	12.25
11 Fri April 2025	37.70	0.75	12.5

PetronetLng PETRONET Option strike: 245.00

Date	CE	PE	PCR
17 Thu April 2025	30.10	0.25	8.14
16 Wed April 2025	30.10	0.25	8.14
15 Tue April 2025	30.10	0.25	8.14
11 Fri April 2025	30.10	0.45	10.14

PetronetLng PETRONET Option strike: 240.00

Date	CE	PE	PCR
17 Thu April 2025	34.45	0.10	2
16 Wed April 2025	34.45	0.10	2.22
15 Tue April 2025	34.45	0.15	2.72
11 Fri April 2025	34.45	0.35	3

Feed