PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 274.85 and 279.9

Daily Target 1	273.85
Daily Target 2	275.85
Daily Target 3	278.9
Daily Target 4	280.9
Daily Target 5	283.95

Daily price and volume Petronet Lng

Date	Closing	Open	Range	Volume
Tue 28 October 2025	277.85 (-0.8%)	280.10	276.90 - 281.95	0.7917 times
Mon 27 October 2025	280.10 (-0.34%)	282.20	279.10 - 282.35	0.6364 times
Fri 24 October 2025	281.05 (0.72%)	279.35	277.20 - 283.00	1.5605 times
Thu 23 October 2025	279.05 (0.16%)	278.05	277.30 - 280.90	0.9671 times
Tue 21 October 2025	278.60 (-0.14%)	279.90	278.05 - 280.40	0.069 times
Mon 20 October 2025	279.00 (1.23%)	276.10	275.30 - 279.45	0.8876 times
Fri 17 October 2025	275.60 (-1.13%)	278.75	274.25 - 278.80	1.0606 times
Thu 16 October 2025	278.75 (-0.32%)	280.30	277.65 - 281.20	0.909 times
Wed 15 October 2025	279.65 (1.01%)	277.00	276.00 - 281.35	1.0349 times
Tue 14 October 2025	276.85 (-1.55%)	281.35	276.10 - 284.00	2.0831 times
Mon 13 October 2025	281.20 (-0.09%)	279.80	277.25 - 281.80	0.7449 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 274.65 and 280.1

Weekly Target 1	273.58
Weekly Target 2	275.72
Weekly Target 3	279.03333333333
Weekly Target 4	281.17
Weekly Target 5	284.48

Weekly price and volumes for Petronet Lng

Date	Closing	Open	Range	Volume
Tue 28 October 2025	277.85 (-1.14%)	282.20	276.90 - 282.35	0.2521 times
Fri 24 October 2025	281.05 (1.98%)	276.10	275.30 - 283.00	0.6152 times
Fri 17 October 2025	275.60 (-2.08%)	279.80	274.25 - 284.00	1.0298 times
Fri 10 October 2025	281.45 (0.9%)	278.95	277.20 - 290.25	1.2327 times
Fri 03 October 2025	278.95 (4.51%)	268.10	267.45 - 280.75	2.3173 times
Fri 26 September 2025	266.90 (-4.13%)	278.40	266.10 - 279.75	0.892 times
Fri 19 September 2025	278.40 (0.16%)	278.00	275.90 - 282.80	0.915 times
Fri 12 September 2025	277.95 (1.74%)	274.00	272.55 - 282.10	0.826 times
Fri 05 September 2025	273.20 (1.37%)	270.00	269.70 - 280.40	0.6539 times
Fri 29 August 2025	269.50 (-2.69%)	277.20	267.90 - 277.40	1.2659 times
Fri 22 August 2025	276.95 (1.86%)	273.00	270.10 - 283.35	0.7347 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 267.55 and 284.05

Monthly Target 1	264.12
Monthly Target 2	270.98
Monthly Target 3	280.61666666667
Monthly Target 4	287.48
Monthly Target 5	297.12

Monthly price and volumes Petronet Lng

Date	Closing	Open	Range	Volume
Tue 28 October 2025	277.85 (-0.34%)	278.95	273.75 - 290.25	0.7708 times
Tue 30 September 2025	278.80 (3.45%)	270.00	266.10 - 282.80	0.9199 times
Fri 29 August 2025	269.50 (-6.49%)	288.20	267.90 - 288.90	0.7094 times
Thu 31 July 2025	288.20 (-4.54%)	303.00	287.40 - 313.40	1.4133 times
Mon 30 June 2025	301.90 (-1.76%)	307.00	290.10 - 313.55	0.8731 times
Fri 30 May 2025	307.30 (-2.06%)	313.75	298.05 - 326.50	1.1007 times
Wed 30 April 2025	313.75 (6.86%)	292.00	269.60 - 319.00	0.8126 times
Fri 28 March 2025	293.60 (3.64%)	281.20	269.80 - 308.35	0.8768 times
Fri 28 February 2025	283.30 (-10.4%)	308.75	278.05 - 319.40	0.9048 times
Fri 31 January 2025	316.20 (-8.67%)	346.95	288.35 - 349.35	1.6185 times
Tue 31 December 2024	346.20 (3.93%)	340.60	327.75 - 349.50	1.1025 times

monthly chart PetronetLng

Indicator Analysis of PetronetLng

Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period	DMA value
5 day DMA	279.33
12 day DMA	279.1
20 day DMA	279.72
35 day DMA	278
50 day DMA	277.14
100 day DMA	287.37
150 day DMA	293.7
200 day DMA	296.31

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.08	279.69	279.48
12 day EMA	279.13	279.36	279.22
20 day EMA	278.85	278.95	278.83
35 day EMA	278.27	278.3	278.19
50 day EMA	277.24	277.22	277.1

SMA (simple moving average) of Petronet Lng PETRONET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	279.33	279.56	278.66
12 day SMA	279.1	279.51	279.82
20 day SMA	279.72	279.18	278.68
35 day SMA	278	277.86	277.7
50 day SMA	277.14	277.08	277.07
100 day SMA	287.37	287.66	287.92
150 day SMA	293.7	293.83	293.88
200 day SMA	296.31	296.56	296.81

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	279.75	283.00	279.05 to 283.70	1.6 times
27 Mon	281.90	282.95	280.90 to 283.80	1.46 times
24 Fri	282.20	281.50	279.00 to 284.45	1.06 times
23 Thu	281.25	281.50	279.30 to 282.90	0.6 times
21 Tue	280.25	281.05	279.95 to 281.05	0.29 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	281.55	284.90	281.30 to 285.40	1.53 times
27 Mon	283.30	285.20	282.90 to 285.20	1.07 times
24 Fri	283.85	281.00	281.00 to 286.10	0.88 times
23 Thu	283.00	283.70	282.90 to 284.00	0.81 times
21 Tue	282.15	283.45	282.00 to 283.45	0.71 times

Option chain for Petronet Lng PETRONET 25 Tue November 2025 expiry

PetronetLng PETRONET Option strike: 330.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	49.25	1

PetronetLng PETRONET Option strike: 320.00

Date	CE	PE	PCR
28 Tue October 2025	0.35	39.00	0.45
27 Mon October 2025	0.30	37.85	0.4
24 Fri October 2025	0.60	36.00	0.37
23 Thu October 2025	0.60	38.00	0.07

PetronetLng PETRONET Option strike: 310.00

Date	CE	PE	PCR
28 Tue October 2025	0.60	29.95	1.37
27 Mon October 2025	0.55	28.00	1.35
24 Fri October 2025	1.05	28.00	1.56
23 Thu October 2025	1.05	28.95	1.35

PetronetLng PETRONET Option strike: 305.00

Date	CE	PE	PCR
28 Tue October 2025	1.00	24.80	0.02
27 Mon October 2025	1.05	24.80	0.02

PetronetLng PETRONET Option strike: 300.00

Date	CE	PE	PCR
28 Tue October 2025	1.55	21.00	0.61
27 Mon October 2025	1.65	19.45	0.72
24 Fri October 2025	2.30	19.20	0.32
23 Thu October 2025	2.15	20.65	0.47

PetronetLng PETRONET Option strike: 295.00

Date	CE	PE	PCR
28 Tue October 2025	2.25	14.60	0.13
27 Mon October 2025	2.85	15.25	0.16
24 Fri October 2025	3.40	16.30	0.21
23 Thu October 2025	3.50	14.55	0.06

PetronetLng PETRONET Option strike: 290.00

Date	CE	PE	PCR
28 Tue October 2025	3.55	13.55	1.03
27 Mon October 2025	4.10	11.80	1.05
24 Fri October 2025	4.70	11.95	0.97
23 Thu October 2025	4.75	12.50	0.73

PetronetLng PETRONET Option strike: 285.00

Date	CE	PE	PCR
28 Tue October 2025	5.25	10.30	0.48
27 Mon October 2025	6.05	8.90	0.54
24 Fri October 2025	6.70	9.20	0.55

PetronetLng PETRONET Option strike: 282.50

Date	CE	PE	PCR
28 Tue October 2025	6.40	8.65	1.12
27 Mon October 2025	7.20	7.40	1.8

PetronetLng PETRONET Option strike: 280.00

Date	CE	PE	PCR
28 Tue October 2025	7.60	7.55	0.96
27 Mon October 2025	8.50	6.35	1
24 Fri October 2025	9.05	6.95	1.04
23 Thu October 2025	8.65	7.35	0.77

PetronetLng PETRONET Option strike: 277.50

Date	CE	PE	PCR
28 Tue October 2025	8.85	6.55	1.71
27 Mon October 2025	9.95	5.30	1.55
24 Fri October 2025	10.65	5.85	3.4

PetronetLng PETRONET Option strike: 275.00

Date	CE	PE	PCR
28 Tue October 2025	10.70	5.60	1.79
27 Mon October 2025	11.60	4.45	1.69
24 Fri October 2025	12.50	4.60	1.53
23 Thu October 2025	11.45	5.40	2.53

PetronetLng PETRONET Option strike: 270.00

Date	CE	PE	PCR
28 Tue October 2025	14.20	4.15	24.59
27 Mon October 2025	15.35	3.20	56.88
24 Fri October 2025	16.00	3.50	111.33

PetronetLng PETRONET Option strike: 260.00

Date	CE	PE	PCR
28 Tue October 2025	23.50	2.10	24.71
27 Mon October 2025	23.50	1.50	19.86
24 Fri October 2025	24.00	1.60	22.4

PetronetLng PETRONET Option strike: 250.00

Date	CE	PE	PCR
28 Tue October 2025	31.80	1.10	25
27 Mon October 2025	28.80	0.70	10
24 Fri October 2025	28.80	0.80	7.5
23 Thu October 2025	28.80	1.00	1.5

Feed