PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 300.73 and 309.38

Daily Target 1	293.93
Daily Target 2	298.87
Daily Target 3	302.58333333333
Daily Target 4	307.52
Daily Target 5	311.23

Daily price and volume Petronet Lng

Date	Closing	Open	Range	Volume
Mon 14 July 2025	303.80 (1.32%)	300.00	297.65 - 306.30	1.2749 times
Fri 11 July 2025	299.85 (-1.7%)	305.00	299.15 - 308.20	0.6704 times
Thu 10 July 2025	305.05 (-0.18%)	306.00	302.95 - 307.60	0.8071 times
Wed 09 July 2025	305.60 (0.15%)	306.70	303.75 - 308.25	0.7929 times
Tue 08 July 2025	305.15 (-0.76%)	308.00	302.70 - 308.90	0.7265 times
Mon 07 July 2025	307.50 (2.59%)	304.05	299.50 - 308.40	2.338 times
Fri 04 July 2025	299.75 (-0.38%)	298.50	294.80 - 301.60	0.896 times
Thu 03 July 2025	300.90 (-0.36%)	302.05	298.85 - 303.25	1.0177 times
Wed 02 July 2025	302.00 (0.68%)	299.80	297.90 - 303.00	0.4984 times
Tue 01 July 2025	299.95 (-0.65%)	303.00	298.30 - 304.30	0.9782 times
Mon 30 June 2025	301.90 (-0.17%)	304.00	299.95 - 305.15	0.6043 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 300.73 and 309.38

Weekly Target 1	293.93
Weekly Target 2	298.87
Weekly Target 3	302.58333333333
Weekly Target 4	307.52
Weekly Target 5	311.23

Weekly price and volumes for Petronet Lng

Date	Closing	Open	Range	Volume
Mon 14 July 2025	303.80 (1.32%)	300.00	297.65 - 306.30	0.4235 times
Fri 11 July 2025	299.85 (0.03%)	304.05	299.15 - 308.90	1.7721 times
Fri 04 July 2025	299.75 (-0.88%)	304.00	294.80 - 305.15	1.3269 times
Fri 27 June 2025	302.40 (2.37%)	294.40	291.30 - 310.00	1.1675 times
Fri 20 June 2025	295.40 (-1.86%)	301.00	290.10 - 303.00	0.6028 times
Fri 13 June 2025	301.00 (-1.62%)	308.40	290.10 - 313.55	0.9812 times
Fri 06 June 2025	305.95 (-0.44%)	307.00	301.80 - 309.95	0.5584 times
Fri 30 May 2025	307.30 (-3.94%)	320.00	306.00 - 325.00	1.2746 times
Fri 23 May 2025	319.90 (-0.22%)	321.10	310.55 - 324.10	0.9864 times
Fri 16 May 2025	320.60 (4.11%)	312.00	308.85 - 326.50	0.9065 times
Fri 09 May 2025	307.95 (-1.42%)	315.00	298.05 - 318.90	1.0667 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 299.3 and 313.4

Monthly Target 1	288.4
Monthly Target 2	296.1
Monthly Target 3	302.5
Monthly Target 4	310.2
Monthly Target 5	316.6

Monthly price and volumes Petronet Lng

Date	Closing	Open	Range	Volume
Mon 14 July 2025	303.80 (0.63%)	303.00	294.80 - 308.90	0.7685 times
Mon 30 June 2025	301.90 (-1.76%)	307.00	290.10 - 313.55	0.8122 times
Fri 30 May 2025	307.30 (-2.06%)	313.75	298.05 - 326.50	1.0239 times
Wed 30 April 2025	313.75 (6.86%)	292.00	269.60 - 319.00	0.756 times
Fri 28 March 2025	293.60 (3.64%)	281.20	269.80 - 308.35	0.8157 times
Fri 28 February 2025	283.30 (-10.4%)	308.75	278.05 - 319.40	0.8417 times
Fri 31 January 2025	316.20 (-8.67%)	346.95	288.35 - 349.35	1.5057 times
Tue 31 December 2024	346.20 (3.93%)	340.60	327.75 - 349.50	1.0256 times
Fri 29 November 2024	333.10 (0.03%)	334.00	308.85 - 349.90	0.8889 times
Thu 31 October 2024	333.00 (-2.5%)	342.65	324.40 - 368.65	1.5617 times
Mon 30 September 2024	341.55 (-7.01%)	369.00	319.80 - 372.25	1.3953 times

monthly chart PetronetLng

Indicator Analysis of PetronetLng

Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period	DMA value
5 day DMA	303.89
12 day DMA	302.82
20 day DMA	300.32
35 day DMA	303.5
50 day DMA	307.01
100 day DMA	301.36
150 day DMA	309.47
200 day DMA	316.51

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	303.24	302.96	304.52
12 day EMA	302.72	302.52	303
20 day EMA	302.73	302.62	302.91
35 day EMA	304.56	304.61	304.89
50 day EMA	307.11	307.25	307.55

SMA (simple moving average) of Petronet Lng PETRONET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.89	304.63	304.61
12 day SMA	302.82	302.49	302.2
20 day SMA	300.32	300.16	300.22
35 day SMA	303.5	303.91	304.48
50 day SMA	307.01	307.23	307.48
100 day SMA	301.36	301.29	301.31
150 day SMA	309.47	309.69	309.95
200 day SMA	316.51	316.62	316.73

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	304.40	301.00	298.60 to 306.70	0.97 times
11 Fri	300.85	306.80	300.45 to 308.75	0.98 times
10 Thu	305.65	306.60	303.60 to 308.10	0.99 times
09 Wed	306.55	309.50	305.20 to 309.75	1.02 times
08 Tue	305.95	308.65	303.35 to 309.60	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	305.80	300.75	300.30 to 308.20	1.01 times
11 Fri	302.55	309.20	302.05 to 310.00	1.01 times
10 Thu	307.15	307.70	305.50 to 309.30	1 times
09 Wed	308.40	310.75	307.00 to 310.80	0.99 times
08 Tue	307.60	309.25	305.05 to 309.45	0.99 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	307.75	303.85	303.85 to 308.70	1.11 times
11 Fri	303.85	311.15	303.65 to 311.15	1.11 times
10 Thu	307.50	310.65	307.50 to 311.35	1.06 times
09 Wed	309.95	309.00	309.00 to 310.00	0.81 times
08 Tue	309.00	311.50	309.00 to 311.50	0.91 times

Option chain for Petronet Lng PETRONET 31 Thu July 2025 expiry

PetronetLng PETRONET Option strike: 350.00

Date	CE	PE	PCR
14 Mon July 2025	0.15	41.90	0.09
11 Fri July 2025	0.25	41.90	0.09
10 Thu July 2025	0.30	41.90	0.09
09 Wed July 2025	0.35	41.90	0.09
08 Tue July 2025	0.35	41.90	0.09

PetronetLng PETRONET Option strike: 340.00

Date	CE	PE	PCR
14 Mon July 2025	0.35	36.65	0.11
11 Fri July 2025	0.25	34.90	0.13
10 Thu July 2025	0.50	34.90	0.12
09 Wed July 2025	0.55	35.35	0.12
08 Tue July 2025	0.70	35.35	0.14

PetronetLng PETRONET Option strike: 335.00

Date	CE	PE	PCR
14 Mon July 2025	0.50	30.05	0.32
11 Fri July 2025	0.35	30.05	0.35
10 Thu July 2025	0.65	30.05	0.34
09 Wed July 2025	0.75	29.55	0.36
08 Tue July 2025	0.95	27.50	0.35

PetronetLng PETRONET Option strike: 330.00

Date	CE	PE	PCR
14 Mon July 2025	0.70	26.25	0.14
11 Fri July 2025	0.55	24.30	0.16
10 Thu July 2025	1.00	24.30	0.17
09 Wed July 2025	1.20	24.30	0.16
08 Tue July 2025	1.45	26.55	0.15

PetronetLng PETRONET Option strike: 325.00

Date	CE	PE	PCR
14 Mon July 2025	1.00	22.00	0.21
11 Fri July 2025	0.85	24.75	0.19
10 Thu July 2025	1.55	20.70	0.21
09 Wed July 2025	1.80	20.60	0.23
08 Tue July 2025	2.05	21.05	0.23

PetronetLng PETRONET Option strike: 320.00

Date	CE	PE	PCR
14 Mon July 2025	1.55	16.90	0.39
11 Fri July 2025	1.25	20.05	0.46
10 Thu July 2025	2.30	16.05	0.46
09 Wed July 2025	2.70	16.15	0.48
08 Tue July 2025	2.90	16.70	0.52

PetronetLng PETRONET Option strike: 315.00

Date	CE	PE	PCR
14 Mon July 2025	2.45	13.05	0.17
11 Fri July 2025	2.05	16.00	0.19
10 Thu July 2025	3.45	12.65	0.2
09 Wed July 2025	4.05	12.55	0.22
08 Tue July 2025	4.30	13.15	0.23

PetronetLng PETRONET Option strike: 310.00

Date	CE	PE	PCR
14 Mon July 2025	4.00	9.65	0.36
11 Fri July 2025	3.35	12.15	0.4
10 Thu July 2025	5.15	9.40	0.41
09 Wed July 2025	5.90	9.25	0.44
08 Tue July 2025	6.10	10.10	0.44

PetronetLng PETRONET Option strike: 305.00

Date	CE	PE	PCR
14 Mon July 2025	6.30	6.90	1.04
11 Fri July 2025	5.20	8.95	1.05
10 Thu July 2025	7.50	6.80	1.19
09 Wed July 2025	8.30	6.70	1.12
08 Tue July 2025	8.50	7.50	1.09

PetronetLng PETRONET Option strike: 300.00

Date	CE	PE	PCR
14 Mon July 2025	9.10	4.85	1.06
11 Fri July 2025	7.70	6.60	1.06
10 Thu July 2025	10.35	4.70	1.01
09 Wed July 2025	11.50	4.85	1.05
08 Tue July 2025	11.35	5.50	1.01

PetronetLng PETRONET Option strike: 295.00

Date	CE	PE	PCR
14 Mon July 2025	12.55	3.30	3.76
11 Fri July 2025	10.60	4.65	3.73
10 Thu July 2025	13.85	3.20	3.48
09 Wed July 2025	15.05	3.25	3.37
08 Tue July 2025	14.80	3.85	3.61

PetronetLng PETRONET Option strike: 290.00

Date	CE	PE	PCR
14 Mon July 2025	16.70	2.25	3.47
11 Fri July 2025	14.10	3.25	3.44
10 Thu July 2025	17.65	2.15	3.29
09 Wed July 2025	19.25	2.15	3.16
08 Tue July 2025	18.70	2.70	3.23

PetronetLng PETRONET Option strike: 285.00

Date	CE	PE	PCR
14 Mon July 2025	20.45	1.55	5.3
11 Fri July 2025	17.95	2.20	4.81
10 Thu July 2025	22.15	1.30	4.04
09 Wed July 2025	23.95	1.55	4.04
08 Tue July 2025	23.00	1.90	4.24

PetronetLng PETRONET Option strike: 280.00

Date	CE	PE	PCR
14 Mon July 2025	25.30	1.00	6.47
11 Fri July 2025	27.05	1.45	5.86
10 Thu July 2025	27.05	0.95	5.92
09 Wed July 2025	27.05	1.00	5.82
08 Tue July 2025	27.05	1.30	5.88

PetronetLng PETRONET Option strike: 275.00

Date	CE	PE	PCR
14 Mon July 2025	29.90	0.70	1.36
11 Fri July 2025	32.45	0.80	1.69
10 Thu July 2025	32.45	0.55	1.77
09 Wed July 2025	32.45	0.65	1.77
08 Tue July 2025	30.35	0.85	1.83

PetronetLng PETRONET Option strike: 270.00

Date	CE	PE	PCR
14 Mon July 2025	34.20	0.45	7.42
11 Fri July 2025	31.35	0.60	7.26
10 Thu July 2025	35.20	0.40	6.67
09 Wed July 2025	35.20	0.45	6.7
08 Tue July 2025	35.20	0.55	6.73

PetronetLng PETRONET Option strike: 260.00

Date	CE	PE	PCR
14 Mon July 2025	38.25	0.20	67
11 Fri July 2025	38.25	0.25	74
10 Thu July 2025	38.25	0.20	76
09 Wed July 2025	38.25	0.20	76
08 Tue July 2025	38.25	0.30	77

Feed