PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 4695.5 and 4995.5

Daily Target 1	4448.67
Daily Target 2	4642.33
Daily Target 3	4748.6666666667
Daily Target 4	4942.33
Daily Target 5	5048.67

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Thu 17 April 2025	4836.00 (2.77%)	4650.00	4555.00 - 4855.00	0.492 times
Wed 16 April 2025	4705.50 (-0.22%)	4716.00	4647.50 - 4737.00	0.3028 times
Tue 15 April 2025	4716.00 (3.77%)	4641.50	4562.00 - 4728.00	0.4535 times
Fri 11 April 2025	4544.60 (3.22%)	4525.00	4413.00 - 4584.90	0.8364 times
Wed 09 April 2025	4402.75 (-4.19%)	4518.55	4341.45 - 4535.15	0.9945 times
Tue 08 April 2025	4595.30 (0.48%)	4718.55	4576.35 - 4920.00	1.0101 times
Mon 07 April 2025	4573.55 (-0.79%)	4148.95	4148.95 - 4630.00	1.4009 times
Fri 04 April 2025	4609.95 (-3.83%)	4750.00	4498.60 - 4772.35	2.0944 times
Thu 03 April 2025	4793.35 (-9.86%)	5120.40	4771.55 - 5145.00	2.0071 times
Wed 02 April 2025	5317.50 (2.03%)	5253.65	5218.75 - 5411.95	0.4082 times
Tue 01 April 2025	5211.55 (-5.48%)	5494.00	5189.80 - 5509.65	0.3527 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4695.5 and 4995.5

Weekly Target 1	4448.67
Weekly Target 2	4642.33
Weekly Target 3	4748.6666666667
Weekly Target 4	4942.33
Weekly Target 5	5048.67

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Thu 17 April 2025	4836.00 (6.41%)	4641.50	4555.00 - 4855.00	0.5181 times
Fri 11 April 2025	4544.60 (-1.42%)	4148.95	4148.95 - 4920.00	1.7606 times
Fri 04 April 2025	4609.95 (-16.39%)	5494.00	4498.60 - 5509.65	2.0181 times
Fri 28 March 2025	5513.75 (4.52%)	5306.00	5232.25 - 5700.45	0.8787 times
Fri 21 March 2025	5275.55 (2.92%)	5125.75	5028.20 - 5428.00	1.2222 times
Thu 13 March 2025	5125.75 (-2.9%)	5279.45	4989.95 - 5309.00	0.5107 times
Fri 07 March 2025	5278.80 (-0.47%)	5303.90	5085.05 - 5492.70	0.9663 times
Fri 28 February 2025	5303.90 (-7.12%)	5628.00	5149.20 - 5690.00	0.9519 times
Fri 21 February 2025	5710.30 (2.65%)	5562.70	5388.50 - 5969.65	0.7189 times
Fri 14 February 2025	5562.70 (-11.06%)	6280.00	5490.10 - 6284.90	0.4545 times
Fri 07 February 2025	6254.10 (3.67%)	5830.00	5477.55 - 6303.95	0.5994 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 3812.13 and 5172.83

Monthly Target 1	3470.83
Monthly Target 2	4153.42
Monthly Target 3	4831.5333333333
Monthly Target 4	5514.12
Monthly Target 5	6192.23

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Thu 17 April 2025	4836.00 (-12.29%)	5494.00	4148.95 - 5509.65	1.2034 times
Fri 28 March 2025	5513.75 (3.96%)	5303.90	4989.95 - 5700.45	1.0021 times
Fri 28 February 2025	5303.90 (-12.08%)	5830.00	5149.20 - 6303.95	0.7631 times
Fri 31 January 2025	6032.60 (-6.58%)	6457.65	5445.00 - 6527.85	1.3639 times
Tue 31 December 2024	6457.70 (9.35%)	5905.65	5853.65 - 6788.90	0.894 times
Fri 29 November 2024	5905.65 (9.92%)	5405.00	5298.00 - 6042.00	0.6993 times
Thu 31 October 2024	5372.50 (-1.43%)	5478.80	5078.50 - 5798.70	1.0464 times
Mon 30 September 2024	5450.40 (5.41%)	5214.50	5115.00 - 5585.95	0.7542 times
Fri 30 August 2024	5170.85 (7.01%)	4879.95	4409.10 - 5264.95	0.8369 times
Wed 31 July 2024	4832.30 (13.93%)	4245.00	4227.20 - 4964.80	1.4367 times
Fri 28 June 2024	4241.45 (24.36%)	3510.50	3232.05 - 4285.00	1.1817 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	4640.97
12 day DMA	4818.32
20 day DMA	5050.87
35 day DMA	5170.19
50 day DMA	5394.99
100 day DMA	5795.47
150 day DMA	5681.94
200 day DMA	5458.14

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4722.79	4666.19	4646.54
12 day EMA	4822.22	4819.71	4840.47
20 day EMA	4958.84	4971.76	4999.77
35 day EMA	5189.56	5210.37	5240.09
50 day EMA	5381.99	5404.27	5432.78

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4640.97	4592.83	4566.44
12 day SMA	4818.32	4885.44	4953.06
20 day SMA	5050.87	5067.43	5088.45
35 day SMA	5170.19	5201.1	5235.22
50 day SMA	5394.99	5419.41	5450.82
100 day SMA	5795.47	5804.21	5813.62
150 day SMA	5681.94	5684.3	5688.03
200 day SMA	5458.14	5453.71	5450.06

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	4842.00	4649.00	4552.00 to 4862.50	0.99 times
16 Wed	4708.00	4710.00	4650.00 to 4742.00	0.99 times
15 Tue	4724.00	4656.50	4571.00 to 4733.50	1.02 times
11 Fri	4552.55	4537.65	4426.35 to 4597.65	1.03 times
09 Wed	4419.40	4540.45	4371.15 to 4540.50	0.97 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	4862.00	4678.00	4577.00 to 4885.00	1.55 times
16 Wed	4734.50	4716.00	4675.00 to 4763.00	0.89 times
15 Tue	4748.00	4644.00	4600.00 to 4757.00	0.84 times
11 Fri	4574.75	4580.00	4451.25 to 4633.10	0.89 times
09 Wed	4439.85	4584.00	4400.00 to 4584.00	0.82 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	4881.00	4667.00	4613.50 to 4903.00	0.91 times
16 Wed	4754.50	4775.50	4700.00 to 4775.50	1.1 times
15 Tue	4775.50	4650.50	4647.50 to 4780.00	1.08 times
11 Fri	4596.30	4600.00	4484.00 to 4618.00	0.94 times
09 Wed	4462.30	4566.00	4440.00 to 4591.70	0.97 times

Option chain for Persistent Systems PERSISTENT 24 Thu April 2025 expiry

PersistentSystems PERSISTENT Option strike: 6400.00

Date	CE	PE	PCR
17 Thu April 2025	0.75	1704.60	0.09
16 Wed April 2025	1.15	1704.60	0.08
15 Tue April 2025	1.45	1704.60	0.06
11 Fri April 2025	2.25	1704.60	0.05

PersistentSystems PERSISTENT Option strike: 6200.00

Date	CE	PE	PCR
17 Thu April 2025	1.05	1687.00	0.05
16 Wed April 2025	1.40	1687.00	0.05
15 Tue April 2025	1.75	1687.00	0.04
11 Fri April 2025	3.75	1687.00	0.04

PersistentSystems PERSISTENT Option strike: 6100.00

Date	CE	PE	PCR
17 Thu April 2025	1.10	790.95	0.04
16 Wed April 2025	1.55	790.95	0.04
15 Tue April 2025	2.00	790.95	0.04
11 Fri April 2025	3.50	790.95	0.04

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
17 Thu April 2025	1.30	1190.00	0.03
16 Wed April 2025	1.95	1355.00	0.02
15 Tue April 2025	2.60	1355.00	0.02
11 Fri April 2025	4.45	1471.30	0.02

PersistentSystems PERSISTENT Option strike: 5900.00

Date	CE	PE	PCR
17 Thu April 2025	1.65	1216.10	0.02
16 Wed April 2025	2.35	1216.10	0.02
15 Tue April 2025	3.55	1216.10	0.02
11 Fri April 2025	5.00	1216.10	0.02

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
17 Thu April 2025	2.50	980.00	0.07
16 Wed April 2025	2.75	1120.00	0.07
15 Tue April 2025	3.45	1190.00	0.07
11 Fri April 2025	5.65	1265.05	0.06

PersistentSystems PERSISTENT Option strike: 5700.00

Date	CE	PE	PCR
17 Thu April 2025	2.95	1037.75	0.2
16 Wed April 2025	3.00	1037.75	0.18
15 Tue April 2025	4.70	1081.00	0.18
11 Fri April 2025	6.70	1081.00	0.17

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
17 Thu April 2025	3.95	835.00	0.26
16 Wed April 2025	4.00	1036.90	0.28
15 Tue April 2025	5.45	1036.90	0.27
11 Fri April 2025	8.65	1036.90	0.27

PersistentSystems PERSISTENT Option strike: 5500.00

Date	CE	PE	PCR
17 Thu April 2025	4.70	675.15	0.12
16 Wed April 2025	4.85	813.05	0.11
15 Tue April 2025	6.85	845.55	0.1
11 Fri April 2025	10.50	946.20	0.1

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
17 Thu April 2025	6.95	550.00	0.21
16 Wed April 2025	6.55	687.00	0.2
15 Tue April 2025	9.00	701.00	0.22
11 Fri April 2025	13.30	843.50	0.25

PersistentSystems PERSISTENT Option strike: 5300.00

Date	CE	PE	PCR
17 Thu April 2025	11.35	489.60	0.17
16 Wed April 2025	9.40	623.25	0.15
15 Tue April 2025	12.85	587.05	0.15
11 Fri April 2025	18.10	753.15	0.14

PersistentSystems PERSISTENT Option strike: 5200.00

Date	CE	PE	PCR
17 Thu April 2025	17.85	369.35	0.4
16 Wed April 2025	14.00	504.45	0.37
15 Tue April 2025	18.50	505.70	0.38
11 Fri April 2025	24.45	672.20	0.36

PersistentSystems PERSISTENT Option strike: 5100.00

Date	CE	PE	PCR
17 Thu April 2025	28.70	294.25	0.36
16 Wed April 2025	20.55	408.20	0.26
15 Tue April 2025	27.05	404.15	0.28
11 Fri April 2025	33.10	612.80	0.32

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
17 Thu April 2025	48.95	207.10	0.2
16 Wed April 2025	33.10	321.65	0.21
15 Tue April 2025	42.25	316.60	0.2
11 Fri April 2025	46.45	490.95	0.22

PersistentSystems PERSISTENT Option strike: 4900.00

Date	CE	PE	PCR
17 Thu April 2025	80.70	141.80	0.21
16 Wed April 2025	52.10	239.20	0.28
15 Tue April 2025	64.75	242.00	0.31
11 Fri April 2025	63.70	437.40	0.35

PersistentSystems PERSISTENT Option strike: 4800.00

Date	CE	PE	PCR
17 Thu April 2025	127.60	85.90	0.53
16 Wed April 2025	83.15	174.25	0.28
15 Tue April 2025	99.25	175.00	0.24
11 Fri April 2025	87.20	327.45	0.23

PersistentSystems PERSISTENT Option strike: 4700.00

Date	CE	PE	PCR
17 Thu April 2025	190.90	53.65	1.17
16 Wed April 2025	126.80	117.65	0.89
15 Tue April 2025	146.15	122.45	0.9
11 Fri April 2025	118.90	261.50	0.5

PersistentSystems PERSISTENT Option strike: 4600.00

Date	CE	PE	PCR
17 Thu April 2025	263.70	31.25	1.91
16 Wed April 2025	183.25	76.45	1.53
15 Tue April 2025	206.35	83.25	1.5
11 Fri April 2025	160.35	207.60	0.68

PersistentSystems PERSISTENT Option strike: 4500.00

Date	CE	PE	PCR
17 Thu April 2025	357.75	18.60	3.14
16 Wed April 2025	254.45	47.15	2.25
15 Tue April 2025	279.15	55.85	1.14
11 Fri April 2025	212.30	159.20	1.14

PersistentSystems PERSISTENT Option strike: 4400.00

Date	CE	PE	PCR
17 Thu April 2025	448.05	11.45	2.01
16 Wed April 2025	336.55	28.95	1.99
15 Tue April 2025	359.40	37.80	2.07
11 Fri April 2025	272.90	119.70	2.09

PersistentSystems PERSISTENT Option strike: 4300.00

Date	CE	PE	PCR
17 Thu April 2025	520.85	6.40	3.32
16 Wed April 2025	425.45	18.90	3.23
15 Tue April 2025	450.30	25.25	3.2
11 Fri April 2025	342.45	89.85	3.47

PersistentSystems PERSISTENT Option strike: 4200.00

Date	CE	PE	PCR
17 Thu April 2025	599.70	3.50	11.04
16 Wed April 2025	515.00	12.10	12.54
15 Tue April 2025	515.00	17.55	12.2
11 Fri April 2025	400.00	66.20	14.67

PersistentSystems PERSISTENT Option strike: 4100.00

Date	CE	PE	PCR
17 Thu April 2025	527.10	2.25	3.03
16 Wed April 2025	527.10	8.15	3.92
15 Tue April 2025	527.10	12.40	4.24
11 Fri April 2025	485.00	49.85	3.99

PersistentSystems PERSISTENT Option strike: 4000.00

Date	CE	PE	PCR
17 Thu April 2025	750.00	1.60	20.62
16 Wed April 2025	710.10	5.60	23.25
15 Tue April 2025	716.00	8.75	20.23
11 Fri April 2025	588.10	37.40	25.44

PersistentSystems PERSISTENT Option strike: 3800.00

Date	CE	PE	PCR
17 Thu April 2025	729.80	1.85	11.79
16 Wed April 2025	729.80	2.85	13.4
15 Tue April 2025	729.80	4.45	13.9
11 Fri April 2025	729.80	21.10	15.57

Feed