PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5804.45 and 5897.25

Daily Target 1	5735.1
Daily Target 2	5781
Daily Target 3	5827.9
Daily Target 4	5873.8
Daily Target 5	5920.7

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5826.90 (-0.87%)	5782.00	5782.00 - 5874.80	0.5568 times
Mon 27 October 2025	5878.10 (0.89%)	5880.00	5845.10 - 5900.00	0.3045 times
Fri 24 October 2025	5826.00 (-0.17%)	5843.90	5800.00 - 5929.30	0.5012 times
Thu 23 October 2025	5835.90 (0.62%)	5910.00	5816.80 - 5977.00	1.1859 times
Tue 21 October 2025	5800.10 (-0.76%)	5825.00	5785.00 - 5860.00	0.0443 times
Mon 20 October 2025	5844.70 (1.55%)	5783.40	5768.70 - 5859.90	0.4885 times
Fri 17 October 2025	5755.70 (-1.47%)	5800.00	5725.00 - 5825.00	0.6142 times
Thu 16 October 2025	5841.50 (2.04%)	5722.10	5703.20 - 5850.00	1.2312 times
Wed 15 October 2025	5724.60 (7.24%)	5522.00	5465.50 - 5738.40	4.5413 times
Tue 14 October 2025	5337.90 (0.15%)	5360.00	5287.40 - 5438.00	0.532 times
Mon 13 October 2025	5329.70 (-0.52%)	5327.90	5202.00 - 5338.60	0.3814 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5745.45 and 5863.45

Weekly Target 1	5718.3
Weekly Target 2	5772.6
Weekly Target 3	5836.3
Weekly Target 4	5890.6
Weekly Target 5	5954.3

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5826.90 (0.02%)	5880.00	5782.00 - 5900.00	0.2765 times
Fri 24 October 2025	5826.00 (1.22%)	5783.40	5768.70 - 5977.00	0.7128 times
Fri 17 October 2025	5755.70 (7.43%)	5327.90	5202.00 - 5850.00	2.344 times
Fri 10 October 2025	5357.70 (5.7%)	5094.00	5090.00 - 5403.50	0.672 times
Fri 03 October 2025	5068.80 (2.38%)	4980.00	4785.00 - 5077.10	0.8729 times
Fri 26 September 2025	4951.00 (-10.08%)	5350.00	4936.50 - 5360.50	1.3502 times
Fri 19 September 2025	5506.00 (1.76%)	5461.00	5331.50 - 5690.00	1.2082 times
Fri 12 September 2025	5411.00 (5.44%)	5132.00	5002.50 - 5450.50	1.0881 times
Fri 05 September 2025	5132.00 (-3.27%)	5335.50	5090.00 - 5449.00	0.6755 times
Fri 29 August 2025	5305.50 (-1.18%)	5401.00	5228.00 - 5509.50	0.7998 times
Fri 22 August 2025	5369.00 (1.51%)	5324.00	5180.00 - 5420.00	0.9413 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5315.2 and 6488.7

Monthly Target 1	4362.3
Monthly Target 2	5094.6
Monthly Target 3	5535.8
Monthly Target 4	6268.1
Monthly Target 5	6709.3

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5826.90 (20.83%)	4859.60	4803.50 - 5977.00	0.8605 times
Tue 30 September 2025	4822.50 (-9.1%)	5335.50	4785.00 - 5690.00	0.9901 times
Fri 29 August 2025	5305.50 (2.81%)	5135.00	5008.50 - 5509.50	0.6848 times
Thu 31 July 2025	5160.50 (-14.58%)	6059.50	5082.00 - 6113.00	1.0783 times
Mon 30 June 2025	6041.50 (7.16%)	5632.00	5449.00 - 6180.00	0.8153 times
Fri 30 May 2025	5638.00 (5.95%)	5332.00	5310.50 - 5955.00	0.7995 times
Wed 30 April 2025	5321.50 (-3.49%)	5494.00	4148.95 - 5509.65	1.8447 times
Fri 28 March 2025	5513.75 (3.96%)	5303.90	4989.95 - 5700.45	0.9373 times
Fri 28 February 2025	5303.90 (-12.08%)	5830.00	5149.20 - 6303.95	0.7138 times
Fri 31 January 2025	6032.60 (-6.58%)	6457.65	5445.00 - 6527.85	1.2757 times
Tue 31 December 2024	6457.70 (9.35%)	5905.65	5853.65 - 6788.90	0.8362 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	5833.4
12 day DMA	5696.57
20 day DMA	5457.27
35 day DMA	5392.7
50 day DMA	5372.49
100 day DMA	5507.42
150 day DMA	5447.69
200 day DMA	5530.95

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5821.41	5818.67	5788.96
12 day EMA	5697.08	5673.49	5636.3
20 day EMA	5584.6	5559.11	5525.55
35 day EMA	5479	5458.52	5433.82
50 day EMA	5403.29	5386.01	5365.93

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5833.4	5836.96	5812.48
12 day SMA	5696.57	5656.43	5605.23
20 day SMA	5457.27	5413.48	5374.7
35 day SMA	5392.7	5372.84	5356.14
50 day SMA	5372.49	5360.9	5347.99
100 day SMA	5507.42	5504.2	5500.26
150 day SMA	5447.69	5444.05	5440.26
200 day SMA	5530.95	5533.37	5536.01

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
27 Mon	5882.40	5909.10	5853.30 to 5913.80	0.32 times
24 Fri	5831.30	5858.10	5801.40 to 5931.00	0.66 times
23 Thu	5840.50	5890.60	5815.30 to 5985.00	1.14 times
21 Tue	5806.20	5880.50	5800.00 to 5880.50	1.43 times
20 Mon	5845.20	5765.00	5764.80 to 5872.40	1.44 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
27 Mon	5914.60	5914.90	5881.80 to 5942.20	2.33 times
24 Fri	5862.00	5887.10	5836.50 to 5962.20	1.68 times
23 Thu	5874.70	5930.00	5851.00 to 6016.30	0.72 times
21 Tue	5839.10	5891.50	5831.00 to 5892.20	0.14 times
20 Mon	5876.50	5820.00	5820.00 to 5899.90	0.13 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Mon	5949.00	5947.90	5897.40 to 5977.20	1.3 times
24 Fri	5898.60	5905.10	5875.00 to 5998.90	1.07 times
23 Thu	5902.50	5980.00	5893.10 to 6045.90	0.97 times
21 Tue	5868.40	5878.10	5865.00 to 5886.00	0.83 times
20 Mon	5898.40	5864.00	5864.00 to 5921.00	0.83 times

Option chain for Persistent Systems PERSISTENT 28 Tue October 2025 expiry

PersistentSystems PERSISTENT Option strike: 6200.00

Date	CE	PE	PCR
27 Mon October 2025	0.35	310.30	0.02
24 Fri October 2025	2.15	344.20	0.03
23 Thu October 2025	4.95	353.95	0.02

PersistentSystems PERSISTENT Option strike: 6100.00

Date	CE	PE	PCR
27 Mon October 2025	0.55	236.40	0.08
24 Fri October 2025	4.35	270.75	0.07
23 Thu October 2025	8.35	262.40	0.08

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
27 Mon October 2025	4.60	121.30	0.34
24 Fri October 2025	12.85	177.65	0.25
23 Thu October 2025	19.65	179.95	0.26

PersistentSystems PERSISTENT Option strike: 5900.00

Date	CE	PE	PCR
27 Mon October 2025	27.85	46.95	0.47
24 Fri October 2025	32.90	98.95	0.66
23 Thu October 2025	45.85	102.05	0.64

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
27 Mon October 2025	89.95	8.55	1.58
24 Fri October 2025	74.50	41.30	1.29
23 Thu October 2025	92.45	50.00	1.67

PersistentSystems PERSISTENT Option strike: 5700.00

Date	CE	PE	PCR
27 Mon October 2025	187.10	3.65	1.44
24 Fri October 2025	144.80	16.10	1.19
23 Thu October 2025	158.65	24.30	1.32

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
27 Mon October 2025	285.25	2.20	3.67
24 Fri October 2025	244.95	8.30	4.04
23 Thu October 2025	255.85	14.35	4.47

PersistentSystems PERSISTENT Option strike: 5500.00

Date	CE	PE	PCR
27 Mon October 2025	386.30	1.70	1.6
24 Fri October 2025	340.50	5.20	1.86
23 Thu October 2025	345.25	9.30	1.76

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
27 Mon October 2025	486.35	1.15	1.08
24 Fri October 2025	435.00	3.15	1.27
23 Thu October 2025	435.40	6.30	1.62

PersistentSystems PERSISTENT Option strike: 5300.00

Date	CE	PE	PCR
27 Mon October 2025	584.10	0.80	1.2
24 Fri October 2025	536.45	3.00	1.44
23 Thu October 2025	543.50	4.45	1.46

PersistentSystems PERSISTENT Option strike: 5200.00

Date	CE	PE	PCR
27 Mon October 2025	683.45	0.90	2.57
24 Fri October 2025	640.60	2.40	1.11
23 Thu October 2025	683.65	3.10	1.28

PersistentSystems PERSISTENT Option strike: 5100.00

Date	CE	PE	PCR
27 Mon October 2025	779.00	0.95	1.88
24 Fri October 2025	725.00	2.00	2.13
23 Thu October 2025	727.00	2.20	2.25

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
27 Mon October 2025	883.10	1.05	3.12
24 Fri October 2025	830.00	1.50	5.64
23 Thu October 2025	830.00	1.45	5.38

PersistentSystems PERSISTENT Option strike: 4900.00

Date	CE	PE	PCR
27 Mon October 2025	965.00	0.95	3.47
24 Fri October 2025	1080.00	0.90	4.35
23 Thu October 2025	1080.00	0.95	4.66

PersistentSystems PERSISTENT Option strike: 4800.00

Date	CE	PE	PCR
27 Mon October 2025	1075.00	0.75	4.2
24 Fri October 2025	1005.00	0.80	5.7
23 Thu October 2025	1040.00	0.50	6.62

PersistentSystems PERSISTENT Option strike: 4700.00

Date	CE	PE	PCR
27 Mon October 2025	1017.00	0.75	2.91
24 Fri October 2025	1017.00	0.75	3.79
23 Thu October 2025	1017.00	0.45	3.96

PersistentSystems PERSISTENT Option strike: 4600.00

Date	CE	PE	PCR
27 Mon October 2025	1100.90	0.40	6.83
24 Fri October 2025	1100.90	0.70	8.17
23 Thu October 2025	1100.90	0.30	7.38

PersistentSystems PERSISTENT Option strike: 4500.00

Date	CE	PE	PCR
27 Mon October 2025	1380.00	0.30	4.05
24 Fri October 2025	1360.00	0.50	5.08
23 Thu October 2025	1326.15	0.30	4.57

PersistentSystems PERSISTENT Option strike: 4400.00

Date	CE	PE	PCR
27 Mon October 2025	698.15	0.25	29.5
24 Fri October 2025	698.15	0.15	30
23 Thu October 2025	698.15	0.10	30.5

Feed