PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5552.5 and 5677.5

Daily Target 1	5451.67
Daily Target 2	5528.33
Daily Target 3	5576.6666666667
Daily Target 4	5653.33
Daily Target 5	5701.67

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Mon 14 July 2025	5605.00 (0.48%)	5550.00	5500.00 - 5625.00	0.9248 times
Fri 11 July 2025	5578.50 (-1.8%)	5600.00	5560.00 - 5665.00	0.9182 times
Thu 10 July 2025	5680.50 (-0.76%)	5748.00	5637.00 - 5748.00	1.0105 times
Wed 09 July 2025	5724.00 (-1.04%)	5791.00	5711.00 - 5803.50	0.9707 times
Tue 08 July 2025	5784.00 (-0.97%)	5845.50	5735.00 - 5950.00	1.2649 times
Mon 07 July 2025	5840.50 (-0.94%)	5885.00	5805.00 - 5895.00	1.0163 times
Fri 04 July 2025	5896.00 (-0.92%)	5965.00	5838.50 - 5975.00	0.5385 times
Thu 03 July 2025	5950.50 (-1.06%)	6039.50	5921.00 - 6088.00	0.7802 times
Wed 02 July 2025	6014.50 (-0.4%)	6039.50	5975.50 - 6113.00	1.1273 times
Tue 01 July 2025	6038.50 (-0.05%)	6059.50	5987.00 - 6097.50	1.4487 times
Mon 30 June 2025	6041.50 (0.52%)	6025.00	5985.00 - 6084.00	1.2736 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5552.5 and 5677.5

Weekly Target 1	5451.67
Weekly Target 2	5528.33
Weekly Target 3	5576.6666666667
Weekly Target 4	5653.33
Weekly Target 5	5701.67

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Mon 14 July 2025	5605.00 (0.48%)	5550.00	5500.00 - 5625.00	0.1349 times
Fri 11 July 2025	5578.50 (-5.39%)	5885.00	5560.00 - 5950.00	0.7556 times
Fri 04 July 2025	5896.00 (-1.9%)	6025.00	5838.50 - 6113.00	0.7538 times
Fri 27 June 2025	6010.50 (-1.57%)	6066.00	5984.50 - 6180.00	1.3956 times
Fri 20 June 2025	6106.50 (3.81%)	5911.00	5841.00 - 6145.00	1.3124 times
Fri 13 June 2025	5882.50 (3.63%)	5725.00	5694.00 - 6050.00	1.1889 times
Fri 06 June 2025	5676.50 (0.68%)	5632.00	5449.00 - 5693.00	0.8598 times
Fri 30 May 2025	5638.00 (-0.42%)	5690.00	5571.00 - 5725.00	0.8446 times
Fri 23 May 2025	5662.00 (-0.65%)	5650.00	5487.00 - 5815.00	0.9784 times
Fri 16 May 2025	5699.00 (4.7%)	5640.00	5552.00 - 5955.00	1.7762 times
Fri 09 May 2025	5443.00 (0.32%)	5490.00	5310.50 - 5630.50	0.9287 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5246 and 5859

Monthly Target 1	5126.33
Monthly Target 2	5365.67
Monthly Target 3	5739.3333333333
Monthly Target 4	5978.67
Monthly Target 5	6352.33

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Mon 14 July 2025	5605.00 (-7.23%)	6059.50	5500.00 - 6113.00	0.2645 times
Mon 30 June 2025	6041.50 (7.16%)	5632.00	5449.00 - 6180.00	0.8963 times
Fri 30 May 2025	5638.00 (5.95%)	5332.00	5310.50 - 5955.00	0.879 times
Wed 30 April 2025	5321.50 (-3.49%)	5494.00	4148.95 - 5509.65	2.028 times
Fri 28 March 2025	5513.75 (3.96%)	5303.90	4989.95 - 5700.45	1.0304 times
Fri 28 February 2025	5303.90 (-12.08%)	5830.00	5149.20 - 6303.95	0.7847 times
Fri 31 January 2025	6032.60 (-6.58%)	6457.65	5445.00 - 6527.85	1.4025 times
Tue 31 December 2024	6457.70 (9.35%)	5905.65	5853.65 - 6788.90	0.9193 times
Fri 29 November 2024	5905.65 (9.92%)	5405.00	5298.00 - 6042.00	0.7191 times
Thu 31 October 2024	5372.50 (-1.43%)	5478.80	5078.50 - 5798.70	1.0761 times
Mon 30 September 2024	5450.40 (5.41%)	5214.50	5115.00 - 5585.95	0.7756 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	5674.4
12 day DMA	5847
20 day DMA	5929.45
35 day DMA	5841.7
50 day DMA	5779.43
100 day DMA	5510.63
150 day DMA	5746.09
200 day DMA	5704.07

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5676.15	5711.72	5778.32
12 day EMA	5790.35	5824.04	5868.67
20 day EMA	5829.39	5853	5881.88
35 day EMA	5803.68	5815.38	5829.33
50 day EMA	5736.74	5742.11	5748.78

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5674.4	5721.5	5785
12 day SMA	5847	5884.54	5928.71
20 day SMA	5929.45	5950.15	5965.35
35 day SMA	5841.7	5844.16	5846.54
50 day SMA	5779.43	5777.99	5774.93
100 day SMA	5510.63	5511.21	5512.48
150 day SMA	5746.09	5748.8	5751.88
200 day SMA	5704.07	5702.82	5701.35

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	5624.00	5557.50	5506.00 to 5642.00	1.01 times
11 Fri	5577.50	5590.00	5554.00 to 5675.00	1.02 times
10 Thu	5688.50	5721.50	5632.00 to 5730.00	1 times
09 Wed	5721.50	5788.50	5709.00 to 5808.00	1.01 times
08 Tue	5786.50	5845.50	5732.50 to 5959.50	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	5652.50	5579.00	5540.00 to 5670.00	1.21 times
11 Fri	5607.50	5591.50	5587.50 to 5700.00	1.07 times
10 Thu	5714.50	5751.50	5665.00 to 5760.00	1 times
09 Wed	5752.50	5810.50	5745.00 to 5833.00	0.91 times
08 Tue	5815.00	5861.50	5765.00 to 5988.00	0.81 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	5696.50	5583.00	5580.00 to 5702.50	1.22 times
11 Fri	5637.50	5676.50	5629.50 to 5715.00	1.15 times
10 Thu	5749.00	5756.50	5700.00 to 5760.00	1.04 times
09 Wed	5783.00	5803.50	5780.00 to 5861.50	0.88 times
08 Tue	5851.00	5911.00	5800.00 to 6015.00	0.71 times

Option chain for Persistent Systems PERSISTENT 31 Thu July 2025 expiry

PersistentSystems PERSISTENT Option strike: 6800.00

Date	CE	PE	PCR
14 Mon July 2025	8.10	970.00	0
11 Fri July 2025	8.05	970.00	0
10 Thu July 2025	11.80	970.00	0
09 Wed July 2025	13.60	970.00	0
08 Tue July 2025	14.75	970.00	0

PersistentSystems PERSISTENT Option strike: 6600.00

Date	CE	PE	PCR
14 Mon July 2025	13.75	984.15	0.07
11 Fri July 2025	13.35	683.75	0.09
10 Thu July 2025	20.25	683.75	0.09
09 Wed July 2025	24.00	683.75	0.08
08 Tue July 2025	26.90	683.75	0.09

PersistentSystems PERSISTENT Option strike: 6500.00

Date	CE	PE	PCR
14 Mon July 2025	17.75	880.05	0.04
11 Fri July 2025	17.60	618.60	0.04
10 Thu July 2025	26.80	618.60	0.04
09 Wed July 2025	31.80	618.60	0.04
08 Tue July 2025	35.80	618.60	0.04

PersistentSystems PERSISTENT Option strike: 6400.00

Date	CE	PE	PCR
14 Mon July 2025	24.35	796.95	0.17
11 Fri July 2025	23.40	571.00	0.19
10 Thu July 2025	35.60	571.00	0.2
09 Wed July 2025	42.55	571.00	0.15
08 Tue July 2025	47.85	571.00	0.2

PersistentSystems PERSISTENT Option strike: 6300.00

Date	CE	PE	PCR
14 Mon July 2025	32.90	704.85	0.18
11 Fri July 2025	31.10	623.45	0.15
10 Thu July 2025	47.30	623.45	0.15
09 Wed July 2025	56.50	623.45	0.15
08 Tue July 2025	63.60	525.00	0.14

PersistentSystems PERSISTENT Option strike: 6200.00

Date	CE	PE	PCR
14 Mon July 2025	44.05	619.85	0.09
11 Fri July 2025	40.90	574.95	0.09
10 Thu July 2025	62.55	574.95	0.09
09 Wed July 2025	73.20	537.60	0.09
08 Tue July 2025	83.10	530.00	0.08

PersistentSystems PERSISTENT Option strike: 6100.00

Date	CE	PE	PCR
14 Mon July 2025	58.45	533.00	0.24
11 Fri July 2025	53.35	590.00	0.25
10 Thu July 2025	83.05	496.20	0.25
09 Wed July 2025	95.55	453.00	0.27
08 Tue July 2025	108.30	419.60	0.28

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
14 Mon July 2025	75.60	449.45	0.4
11 Fri July 2025	70.70	491.00	0.36
10 Thu July 2025	107.95	418.45	0.41
09 Wed July 2025	121.90	399.55	0.4
08 Tue July 2025	138.40	352.50	0.43

PersistentSystems PERSISTENT Option strike: 5900.00

Date	CE	PE	PCR
14 Mon July 2025	98.70	366.20	0.3
11 Fri July 2025	91.45	419.55	0.29
10 Thu July 2025	139.20	349.95	0.32
09 Wed July 2025	155.30	330.65	0.36
08 Tue July 2025	175.05	289.70	0.36

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
14 Mon July 2025	127.40	307.25	0.81
11 Fri July 2025	118.85	336.65	1.01
10 Thu July 2025	177.10	290.25	1.02
09 Wed July 2025	195.10	271.05	1.39
08 Tue July 2025	219.75	233.55	1.9

PersistentSystems PERSISTENT Option strike: 5700.00

Date	CE	PE	PCR
14 Mon July 2025	166.80	242.00	0.33
11 Fri July 2025	152.65	270.25	0.46
10 Thu July 2025	222.75	237.65	0.54
09 Wed July 2025	242.35	219.15	1.02
08 Tue July 2025	270.30	183.65	0.61

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
14 Mon July 2025	214.80	186.30	0.6
11 Fri July 2025	194.10	212.25	0.9
10 Thu July 2025	276.10	190.60	3.86
09 Wed July 2025	296.80	174.70	3.61
08 Tue July 2025	333.80	143.30	4.03

PersistentSystems PERSISTENT Option strike: 5500.00

Date	CE	PE	PCR
14 Mon July 2025	262.45	142.20	3.15
11 Fri July 2025	242.65	165.90	3.97
10 Thu July 2025	336.85	152.00	14.68
09 Wed July 2025	357.60	137.55	48
08 Tue July 2025	393.00	109.25	35.67

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
14 Mon July 2025	331.05	102.35	2.05
11 Fri July 2025	300.20	123.80	2.36
10 Thu July 2025	403.40	120.75	12.29
09 Wed July 2025	470.00	104.35	3.97
08 Tue July 2025	470.00	81.80	2.78

PersistentSystems PERSISTENT Option strike: 5300.00

Date	CE	PE	PCR
14 Mon July 2025	370.00	76.80	61.8
11 Fri July 2025	370.00	92.60	64.6
10 Thu July 2025	639.15	91.15	81.5
09 Wed July 2025	639.15	78.65	59.25
08 Tue July 2025	639.15	59.25	64.75

PersistentSystems PERSISTENT Option strike: 5200.00

Date	CE	PE	PCR
14 Mon July 2025	960.00	53.65	234
11 Fri July 2025	960.00	66.50	234
10 Thu July 2025	960.00	69.25	178
09 Wed July 2025	960.00	57.05	158
08 Tue July 2025	960.00	42.10	130

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
14 Mon July 2025	1140.00	27.45	602
11 Fri July 2025	1140.00	35.10	657
10 Thu July 2025	1140.00	35.60	424
09 Wed July 2025	1140.00	28.75	343
08 Tue July 2025	1140.00	22.00	383

Feed