PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPersistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5281.75 and 5386.75 | Daily Target 1 | 5253.33 | | Daily Target 2 | 5310.17 | | Daily Target 3 | 5358.3333333333 | | Daily Target 4 | 5415.17 | | Daily Target 5 | 5463.33 |
Daily price and volume Persistent Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5367.00 (-0.66%) |
5391.00 |
5301.50 - 5406.50 |
0.6581 times |
Tue 02 September 2025 |
5402.50 (-0.32%) |
5425.50 |
5375.50 - 5449.00 |
0.6518 times |
Mon 01 September 2025 |
5420.00 (2.16%) |
5335.50 |
5315.50 - 5434.00 |
0.3901 times |
Fri 29 August 2025 |
5305.50 (-0.15%) |
5308.50 |
5228.00 - 5329.50 |
1.2202 times |
Thu 28 August 2025 |
5313.50 (-1.17%) |
5400.00 |
5287.50 - 5400.00 |
0.7914 times |
Tue 26 August 2025 |
5376.50 (-1.35%) |
5410.00 |
5355.00 - 5475.00 |
1.1521 times |
Mon 25 August 2025 |
5450.00 (1.51%) |
5401.00 |
5381.00 - 5509.50 |
1.5991 times |
Fri 22 August 2025 |
5369.00 (0.4%) |
5370.00 |
5330.50 - 5420.00 |
1.1952 times |
Thu 21 August 2025 |
5347.50 (0.05%) |
5360.00 |
5275.00 - 5373.00 |
0.7683 times |
Wed 20 August 2025 |
5345.00 (2.07%) |
5200.00 |
5200.00 - 5370.00 |
1.5736 times |
Tue 19 August 2025 |
5236.50 (0.08%) |
5245.50 |
5180.00 - 5265.50 |
1.1275 times |
Weekly price and charts PersistentSystems Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5334.25 and 5481.75 | Weekly Target 1 | 5225 | | Weekly Target 2 | 5296 | | Weekly Target 3 | 5372.5 | | Weekly Target 4 | 5443.5 | | Weekly Target 5 | 5520 |
Weekly price and volumes for Persistent Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5367.00 (1.16%) |
5335.50 |
5301.50 - 5449.00 |
0.3102 times |
Fri 29 August 2025 |
5305.50 (-1.18%) |
5401.00 |
5228.00 - 5509.50 |
0.869 times |
Fri 22 August 2025 |
5369.00 (1.51%) |
5324.00 |
5180.00 - 5420.00 |
1.0228 times |
Thu 14 August 2025 |
5289.00 (3.59%) |
5090.50 |
5066.00 - 5330.00 |
0.7414 times |
Fri 08 August 2025 |
5105.50 (0.87%) |
5055.00 |
5008.50 - 5202.00 |
0.9159 times |
Fri 01 August 2025 |
5061.50 (-1.73%) |
5149.50 |
5040.00 - 5209.50 |
0.9847 times |
Fri 25 July 2025 |
5150.50 (-7.16%) |
5560.00 |
5086.00 - 5849.00 |
2.6971 times |
Fri 18 July 2025 |
5547.50 (-0.56%) |
5550.00 |
5415.00 - 5665.00 |
1.1138 times |
Fri 11 July 2025 |
5578.50 (-5.39%) |
5885.00 |
5560.00 - 5950.00 |
0.6733 times |
Fri 04 July 2025 |
5896.00 (-1.9%) |
6025.00 |
5838.50 - 6113.00 |
0.6717 times |
Fri 27 June 2025 |
6010.50 (-1.57%) |
6066.00 |
5984.50 - 6180.00 |
1.2436 times |
Monthly price and charts PersistentSystems Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5334.25 and 5481.75 | Monthly Target 1 | 5225 | | Monthly Target 2 | 5296 | | Monthly Target 3 | 5372.5 | | Monthly Target 4 | 5443.5 | | Monthly Target 5 | 5520 |
Monthly price and volumes Persistent Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5367.00 (1.16%) |
5335.50 |
5301.50 - 5449.00 |
0.0635 times |
Fri 29 August 2025 |
5305.50 (2.81%) |
5135.00 |
5008.50 - 5509.50 |
0.7573 times |
Thu 31 July 2025 |
5160.50 (-14.58%) |
6059.50 |
5082.00 - 6113.00 |
1.1924 times |
Mon 30 June 2025 |
6041.50 (7.16%) |
5632.00 |
5449.00 - 6180.00 |
0.9015 times |
Fri 30 May 2025 |
5638.00 (5.95%) |
5332.00 |
5310.50 - 5955.00 |
0.8841 times |
Wed 30 April 2025 |
5321.50 (-3.49%) |
5494.00 |
4148.95 - 5509.65 |
2.0399 times |
Fri 28 March 2025 |
5513.75 (3.96%) |
5303.90 |
4989.95 - 5700.45 |
1.0365 times |
Fri 28 February 2025 |
5303.90 (-12.08%) |
5830.00 |
5149.20 - 6303.95 |
0.7893 times |
Fri 31 January 2025 |
6032.60 (-6.58%) |
6457.65 |
5445.00 - 6527.85 |
1.4107 times |
Tue 31 December 2024 |
6457.70 (9.35%) |
5905.65 |
5853.65 - 6788.90 |
0.9247 times |
Fri 29 November 2024 |
5905.65 (9.92%) |
5405.00 |
5298.00 - 6042.00 |
0.7233 times |
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value | | 5 day DMA | 5361.7 | | 12 day DMA | 5347.13 | | 20 day DMA | 5281.6 | | 35 day DMA | 5318.81 | | 50 day DMA | 5491.38 | | 100 day DMA | 5507.61 | | 150 day DMA | 5519.8 | | 200 day DMA | 5677.47 | EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5373.25 | 5376.37 | 5363.31 | | 12 day EMA | 5345.34 | 5341.4 | 5330.29 | | 20 day EMA | 5341.1 | 5338.38 | 5331.63 | | 35 day EMA | 5430.4 | 5434.13 | 5435.99 | | 50 day EMA | 5523.36 | 5529.74 | 5534.93 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5361.7 | 5363.6 | 5373.1 | | 12 day SMA | 5347.13 | 5340.63 | 5327.71 | | 20 day SMA | 5281.6 | 5272.13 | 5255.08 | | 35 day SMA | 5318.81 | 5325.61 | 5330.64 | | 50 day SMA | 5491.38 | 5505.64 | 5519.72 | | 100 day SMA | 5507.61 | 5499.89 | 5491.6 | | 150 day SMA | 5519.8 | 5525.94 | 5527.81 | | 200 day SMA | 5677.47 | 5679.24 | 5680.57 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
5383.50 |
5418.00 |
5322.00 to 5432.50 |
1 times |
| 02 Tue |
5421.00 |
5452.50 |
5395.00 to 5475.50 |
1 times |
| 01 Mon |
5453.00 |
5357.50 |
5348.50 to 5464.00 |
1 times |
| 29 Fri |
5330.00 |
5350.00 |
5261.50 to 5363.00 |
1 times |
| 28 Thu |
5337.50 |
5390.50 |
5313.00 to 5410.00 |
1 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
5408.00 |
5440.50 |
5350.50 to 5448.00 |
1.08 times |
| 02 Tue |
5449.50 |
5494.00 |
5425.00 to 5495.00 |
1.03 times |
| 01 Mon |
5479.00 |
5391.00 |
5391.00 to 5483.00 |
1.01 times |
| 29 Fri |
5360.00 |
5341.00 |
5297.50 to 5381.50 |
1 times |
| 28 Thu |
5363.00 |
5421.00 |
5340.00 to 5434.00 |
0.89 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
5430.00 |
5465.50 |
5381.00 to 5465.50 |
1.91 times |
| 02 Tue |
5500.00 |
5480.00 |
5478.00 to 5500.00 |
1.22 times |
| 01 Mon |
5500.00 |
5445.00 |
5445.00 to 5500.00 |
0.7 times |
| 29 Fri |
5385.50 |
5385.50 |
5385.50 to 5385.50 |
0.17 times |
Option chain for Persistent Systems PERSISTENT 30 Tue September 2025 expiryPersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
15.80 | 622.30 |
0.25 |
| 02 Tue September 2025 |
19.75 | 564.20 |
0.23 |
| 01 Mon September 2025 |
21.90 | 564.20 |
0.27 |
| 29 Fri August 2025 |
14.95 | 679.85 |
0.34 |
| 28 Thu August 2025 |
19.20 | 673.00 |
0.35 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
34.75 | 445.85 |
0.18 |
| 02 Tue September 2025 |
42.95 | 483.00 |
0.17 |
| 01 Mon September 2025 |
48.00 | 483.00 |
0.18 |
| 29 Fri August 2025 |
32.05 | 483.00 |
0.2 |
| 28 Thu August 2025 |
38.95 | 483.00 |
0.23 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
51.30 | 341.45 |
0.2 |
| 02 Tue September 2025 |
60.65 | 341.45 |
0.2 |
| 01 Mon September 2025 |
69.75 | 313.90 |
0.14 |
| 29 Fri August 2025 |
46.60 | 410.20 |
0.16 |
| 28 Thu August 2025 |
54.85 | 379.05 |
0.24 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
75.90 | 284.55 |
0.26 |
| 02 Tue September 2025 |
87.85 | 264.50 |
0.32 |
| 01 Mon September 2025 |
99.50 | 244.25 |
0.37 |
| 29 Fri August 2025 |
66.35 | 332.00 |
0.42 |
| 28 Thu August 2025 |
78.50 | 336.20 |
0.44 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
107.50 | 221.10 |
0.35 |
| 02 Tue September 2025 |
124.85 | 202.05 |
0.38 |
| 01 Mon September 2025 |
139.15 | 185.30 |
0.45 |
| 29 Fri August 2025 |
97.55 | 264.50 |
0.41 |
| 28 Thu August 2025 |
109.00 | 263.15 |
0.5 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
149.80 | 162.35 |
0.49 |
| 02 Tue September 2025 |
169.45 | 147.00 |
0.63 |
| 01 Mon September 2025 |
188.45 | 135.20 |
0.6 |
| 29 Fri August 2025 |
135.25 | 202.25 |
0.53 |
| 28 Thu August 2025 |
147.95 | 206.65 |
0.58 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
202.75 | 116.85 |
1.56 |
| 02 Tue September 2025 |
225.70 | 105.00 |
2.15 |
| 01 Mon September 2025 |
249.20 | 96.45 |
2.17 |
| 29 Fri August 2025 |
181.65 | 151.70 |
1 |
| 28 Thu August 2025 |
198.85 | 154.45 |
0.88 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
265.90 | 80.70 |
2.53 |
| 02 Tue September 2025 |
292.45 | 72.75 |
2.17 |
| 01 Mon September 2025 |
317.65 | 65.95 |
2.48 |
| 29 Fri August 2025 |
240.95 | 111.05 |
2.76 |
| 28 Thu August 2025 |
254.80 | 113.80 |
2.54 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
304.60 | 54.45 |
18.29 |
| 02 Tue September 2025 |
398.75 | 49.90 |
117 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
413.75 | 36.55 |
57.63 |
| 02 Tue September 2025 |
490.00 | 32.75 |
201.5 |
| 01 Mon September 2025 |
490.00 | 30.45 |
210.5 |
| 29 Fri August 2025 |
490.00 | 55.95 |
186.5 |
| 28 Thu August 2025 |
490.00 | 59.45 |
191.5 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
589.20 | 15.55 |
75.33 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
693.15 | 10.70 |
64 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
795.00 | 5.10 |
164 |
| 02 Tue September 2025 |
795.00 | 4.50 |
155 |
| 01 Mon September 2025 |
795.00 | 4.60 |
180 |
| 29 Fri August 2025 |
795.00 | 8.25 |
140 |
| 28 Thu August 2025 |
795.00 | 10.70 |
8 |
|
